2018-08-31T19:14:04.960Z|I-OCEAN7-304-1214551| 26.84 16.211 44.069 34.953 1510.8187 86.0 6.82 18:55:45.50M 2018-08-31T19:14:10.025Z|I-OCEAN7-304-1214551| 26.84 16.211 44.069 34.953 1510.8186 86.7 6.88 18:55:50.55M 2018-08-31T19:14:15.081Z|I-OCEAN7-304-1214551| 26.87 16.211 44.069 34.953 1510.8188 85.9 6.81 18:55:55.62M 2018-08-31T19:14:19.886Z|I-OCEAN7-304-1214551| 26.92 16.211 44.068 34.953 1510.8195 84.8 6.73 18:56:00.67M 2018-08-31T19:14:24.941Z|I-OCEAN7-304-1214551| 26.90 16.211 44.069 34.953 1510.8198 84.0 6.66 18:56:05.48M 2018-08-31T19:14:30.002Z|I-OCEAN7-304-1214551| 26.89 16.211 44.069 34.953 1510.8198 85.0 6.74 18:56:10.54M 2018-08-31T19:14:35.062Z|I-OCEAN7-304-1214551| 26.89 16.211 44.069 34.953 1510.8203 85.0 6.75 18:56:15.59M 2018-08-31T19:14:40.122Z|I-OCEAN7-304-1214551| 26.89 16.211 44.070 34.953 1510.8209 85.5 6.78 18:56:20.65M 2018-08-31T19:14:45.183Z|I-OCEAN7-304-1214551| 26.92 16.211 44.070 34.954 1510.8215 85.9 6.82 18:56:25.71M 2018-08-31T19:14:50.243Z|I-OCEAN7-304-1214551| 26.89 16.211 44.071 34.954 1510.8219 85.6 6.79 18:56:30.77M 2018-08-31T19:14:55.303Z|I-OCEAN7-304-1214551| 26.90 16.211 44.071 34.955 1510.8229 85.6 6.79 18:56:35.83M