2018-08-31T19:12:04.058Z|I-OCEAN7-304-1214551|  26.88  16.212  44.071  34.954 1510.8240    85.5    6.78 18:53:44.58M
2018-08-31T19:12:09.114Z|I-OCEAN7-304-1214551|  26.88  16.212  44.066  34.949 1510.8188    85.9    6.82 18:53:49.64M
2018-08-31T19:12:14.174Z|I-OCEAN7-304-1214551|  26.87  16.212  44.066  34.949 1510.8195    85.5    6.79 18:53:54.70M
2018-08-31T19:12:19.234Z|I-OCEAN7-304-1214551|  26.87  16.212  44.066  34.950 1510.8196    85.5    6.78 18:53:59.76M
2018-08-31T19:12:24.295Z|I-OCEAN7-304-1214551|  26.86  16.213  44.067  34.950 1510.8198    84.3    6.68 18:54:04.82M
2018-08-31T19:12:29.355Z|I-OCEAN7-304-1214551|  26.85  16.213  44.067  34.950 1510.8198    83.5    6.62 18:54:09.88M
2018-08-31T19:12:34.412Z|I-OCEAN7-304-1214551|  26.88  16.213  44.067  34.950 1510.8202    83.6    6.63 18:54:14.93M
2018-08-31T19:12:39.470Z|I-OCEAN7-304-1214551|  26.88  16.212  44.067  34.950 1510.8203    84.3    6.69 18:54:20.01M
2018-08-31T19:12:44.565Z|I-OCEAN7-304-1214551|  26.88  16.212  44.067  34.951 1510.8202    84.2    6.68 18:54:25.07M
2018-08-31T19:12:49.591Z|I-OCEAN7-304-1214551|  26.88  16.212  44.068  34.952 1510.8204    84.4    6.69 18:54:30.13M
2018-08-31T19:12:54.396Z|I-OCEAN7-304-1214551|  26.84  16.211  44.069  34.953 1510.8197    84.5    6.70 18:54:35.19M
2018-08-31T19:12:59.454Z|I-OCEAN7-304-1214551|  26.87  16.211  44.070  34.954 1510.8203    85.2    6.76 18:54:39.97M