2018-08-31T18:15:00.140Z|I-OCEAN7-304-1214551| 26.32 16.235 44.093 34.953 1510.8838 86.3 6.84 17:56:40.56M 2018-08-31T18:15:05.204Z|I-OCEAN7-304-1214551| 26.32 16.235 44.093 34.954 1510.8845 86.7 6.87 17:56:45.62M 2018-08-31T18:15:10.261Z|I-OCEAN7-304-1214551| 26.32 16.235 44.094 34.954 1510.8851 86.4 6.85 17:56:50.68M 2018-08-31T18:15:15.327Z|I-OCEAN7-304-1214551| 26.33 16.235 44.094 34.955 1510.8862 86.3 6.84 17:56:55.74M 2018-08-31T18:15:20.398Z|I-OCEAN7-304-1214551| 26.33 16.235 44.095 34.955 1510.8873 86.4 6.85 17:57:00.80M 2018-08-31T18:15:25.437Z|I-OCEAN7-304-1214551| 26.34 16.236 44.095 34.955 1510.8882 85.2 6.75 17:57:05.85M 2018-08-31T18:15:30.497Z|I-OCEAN7-304-1214551| 26.35 16.236 44.096 34.955 1510.8888 85.5 6.78 17:57:10.91M 2018-08-31T18:15:35.557Z|I-OCEAN7-304-1214551| 26.33 16.236 44.096 34.955 1510.8892 85.3 6.76 17:57:15.97M 2018-08-31T18:15:40.623Z|I-OCEAN7-304-1214551| 26.33 16.236 44.096 34.955 1510.8893 85.8 6.80 17:57:21.05M 2018-08-31T18:15:45.678Z|I-OCEAN7-304-1214551| 26.30 16.236 44.096 34.955 1510.8890 85.6 6.78 17:57:26.11M 2018-08-31T18:15:50.738Z|I-OCEAN7-304-1214551| 26.30 16.236 44.095 34.955 1510.8888 85.8 6.80 17:57:31.17M 2018-08-31T18:15:55.799Z|I-OCEAN7-304-1214551| 26.30 16.236 44.095 34.955 1510.8879 86.2 6.84 17:57:36.23M