2018-08-31T18:13:03.774Z|I-OCEAN7-304-1214551|  26.28  16.235  44.090  34.951 1510.8813    85.9    6.81 17:54:44.20M
2018-08-31T18:13:08.829Z|I-OCEAN7-304-1214551|  26.31  16.236  44.090  34.951 1510.8821    86.5    6.85 17:54:49.26M
2018-08-31T18:13:13.890Z|I-OCEAN7-304-1214551|  26.31  16.236  44.090  34.950 1510.8822    86.9    6.89 17:54:54.31M
2018-08-31T18:13:18.950Z|I-OCEAN7-304-1214551|  26.37  16.236  44.090  34.950 1510.8831    88.0    6.98 17:54:59.37M
2018-08-31T18:13:24.008Z|I-OCEAN7-304-1214551|  26.34  16.236  44.089  34.950 1510.8827    87.3    6.92 17:55:04.43M
2018-08-31T18:13:29.065Z|I-OCEAN7-304-1214551|  26.34  16.236  44.090  34.950 1510.8829    87.2    6.91 17:55:09.49M
2018-08-31T18:13:34.131Z|I-OCEAN7-304-1214551|  26.32  16.236  44.090  34.950 1510.8822    87.3    6.92 17:55:14.54M
2018-08-31T18:13:39.191Z|I-OCEAN7-304-1214551|  26.32  16.235  44.090  34.951 1510.8818    87.2    6.91 17:55:19.60M
2018-08-31T18:13:44.260Z|I-OCEAN7-304-1214551|  26.30  16.235  44.090  34.951 1510.8812    87.0    6.89 17:55:24.66M
2018-08-31T18:13:49.307Z|I-OCEAN7-304-1214551|  26.30  16.235  44.090  34.951 1510.8816    86.7    6.87 17:55:29.72M
2018-08-31T18:13:54.370Z|I-OCEAN7-304-1214551|  26.30  16.236  44.090  34.950 1510.8817    86.7    6.87 17:55:34.78M
2018-08-31T18:13:59.427Z|I-OCEAN7-304-1214551|  26.30  16.236  44.090  34.951 1510.8820    86.6    6.86 17:55:39.84M