2018-08-31T18:07:00.002Z|I-OCEAN7-304-1214551|  26.25  16.251  44.094  34.940 1510.9171    84.0    6.66 17:48:40.41M
2018-08-31T18:07:05.059Z|I-OCEAN7-304-1214551|  26.29  16.251  44.094  34.941 1510.9164    84.7    6.71 17:48:45.47M
2018-08-31T18:07:10.119Z|I-OCEAN7-304-1214551|  26.26  16.250  44.094  34.941 1510.9160    85.1    6.74 17:48:50.53M
2018-08-31T18:07:15.179Z|I-OCEAN7-304-1214551|  26.20  16.250  44.094  34.941 1510.9149    85.5    6.78 17:48:55.58M
2018-08-31T18:07:20.239Z|I-OCEAN7-304-1214551|  26.30  16.250  44.094  34.941 1510.9156    85.4    6.77 17:49:00.64M
2018-08-31T18:07:25.295Z|I-OCEAN7-304-1214551|  26.24  16.250  44.094  34.941 1510.9137    85.3    6.76 17:49:05.70M
2018-08-31T18:07:30.390Z|I-OCEAN7-304-1214551|  26.25  16.249  44.094  34.942 1510.9133    85.1    6.75 17:49:10.76M
2018-08-31T18:07:35.159Z|I-OCEAN7-304-1214551|  26.26  16.249  44.094  34.942 1510.9130    85.5    6.78 17:49:15.82M
2018-08-31T18:07:40.215Z|I-OCEAN7-304-1214551|  26.23  16.249  44.094  34.942 1510.9114    85.1    6.74 17:49:20.62M
2018-08-31T18:07:45.278Z|I-OCEAN7-304-1214551|  26.23  16.248  44.094  34.943 1510.9108    84.3    6.68 17:49:25.68M
2018-08-31T18:07:50.331Z|I-OCEAN7-304-1214551|  26.27  16.248  44.093  34.943 1510.9103    84.8    6.72 17:49:30.74M
2018-08-31T18:07:55.391Z|I-OCEAN7-304-1214551|  26.27  16.248  44.093  34.943 1510.9095    84.7    6.72 17:49:35.79M