2018-08-31T17:45:03.621Z|I-OCEAN7-304-1214551| 25.98 16.282 44.119 34.936 1511.0009 83.2 6.59 17:26:43.96M 2018-08-31T17:45:08.680Z|I-OCEAN7-304-1214551| 26.02 16.282 44.119 34.936 1511.0013 83.9 6.65 17:26:49.04M 2018-08-31T17:45:13.736Z|I-OCEAN7-304-1214551| 25.99 16.281 44.120 34.937 1511.0001 84.0 6.65 17:26:54.10M 2018-08-31T17:45:18.795Z|I-OCEAN7-304-1214551| 26.00 16.281 44.120 34.937 1510.9995 84.7 6.71 17:26:59.15M 2018-08-31T17:45:23.857Z|I-OCEAN7-304-1214551| 26.00 16.280 44.120 34.938 1510.9984 85.0 6.73 17:27:04.21M 2018-08-31T17:45:28.915Z|I-OCEAN7-304-1214551| 26.00 16.280 44.120 34.938 1510.9976 84.9 6.73 17:27:09.27M 2018-08-31T17:45:33.977Z|I-OCEAN7-304-1214551| 26.00 16.280 44.119 34.938 1510.9977 85.4 6.77 17:27:14.33M 2018-08-31T17:45:39.038Z|I-OCEAN7-304-1214551| 25.99 16.279 44.120 34.938 1510.9965 86.0 6.81 17:27:19.39M 2018-08-31T17:45:44.098Z|I-OCEAN7-304-1214551| 26.00 16.279 44.120 34.939 1510.9957 85.3 6.76 17:27:24.45M 2018-08-31T17:45:49.158Z|I-OCEAN7-304-1214551| 26.00 16.278 44.120 34.939 1510.9949 84.9 6.72 17:27:29.50M 2018-08-31T17:45:54.213Z|I-OCEAN7-304-1214551| 26.00 16.278 44.120 34.940 1510.9946 85.1 6.74 17:27:34.56M 2018-08-31T17:45:59.278Z|I-OCEAN7-304-1214551| 26.04 16.278 44.120 34.940 1510.9949 84.8 6.72 17:27:39.62M