2018-08-31T17:25:01.533Z|I-OCEAN7-304-1214551|  25.72  16.316  44.155  34.938 1511.1021    82.2    6.51 17:06:41.82M
2018-08-31T17:25:06.599Z|I-OCEAN7-304-1214551|  25.77  16.315  44.155  34.938 1511.1024    82.0    6.50 17:06:46.88M
2018-08-31T17:25:11.653Z|I-OCEAN7-304-1214551|  25.73  16.315  44.155  34.939 1511.1013    80.7    6.39 17:06:51.94M
2018-08-31T17:25:16.719Z|I-OCEAN7-304-1214551|  25.73  16.315  44.155  34.939 1511.1007    79.3    6.27 17:06:57.01M
2018-08-31T17:25:21.863Z|I-OCEAN7-304-1214551|  25.73  16.314  44.155  34.939 1511.1002    79.7    6.31 17:07:02.07M
2018-08-31T17:25:26.838Z|I-OCEAN7-304-1214551|  25.74  16.315  44.155  34.939 1511.1010    80.8    6.40 17:07:07.22M
2018-08-31T17:25:31.894Z|I-OCEAN7-304-1214551|  25.77  16.315  44.156  34.939 1511.1023    80.7    6.39 17:07:12.19M
2018-08-31T17:25:36.949Z|I-OCEAN7-304-1214551|  25.78  16.315  44.156  34.939 1511.1028    81.3    6.43 17:07:17.25M
2018-08-31T17:25:42.009Z|I-OCEAN7-304-1214551|  25.78  16.315  44.156  34.940 1511.1028    82.1    6.50 17:07:22.31M
2018-08-31T17:25:47.069Z|I-OCEAN7-304-1214551|  25.74  16.315  44.156  34.939 1511.1023    81.6    6.46 17:07:27.37M
2018-08-31T17:25:52.127Z|I-OCEAN7-304-1214551|  25.73  16.315  44.155  34.939 1511.1025    82.6    6.54 17:07:32.42M
2018-08-31T17:25:57.190Z|I-OCEAN7-304-1214551|  25.73  16.316  44.155  34.938 1511.1029    81.4    6.44 17:07:37.48M