2018-08-31T17:17:01.660Z|I-OCEAN7-304-1214551| 25.63 16.322 44.157 34.935 1511.1165 83.1 6.57 16:58:41.92M 2018-08-31T17:17:06.719Z|I-OCEAN7-304-1214551| 25.63 16.322 44.158 34.935 1511.1172 82.4 6.52 16:58:47.00M 2018-08-31T17:17:11.783Z|I-OCEAN7-304-1214551| 25.64 16.322 44.158 34.935 1511.1179 82.4 6.52 16:58:52.06M 2018-08-31T17:17:16.839Z|I-OCEAN7-304-1214551| 25.69 16.322 44.158 34.935 1511.1188 83.7 6.62 16:58:57.12M 2018-08-31T17:17:21.891Z|I-OCEAN7-304-1214551| 25.65 16.322 44.158 34.935 1511.1178 83.7 6.63 16:59:02.17M 2018-08-31T17:17:26.955Z|I-OCEAN7-304-1214551| 25.65 16.325 44.158 34.932 1511.1232 83.6 6.61 16:59:07.23M 2018-08-31T17:17:32.011Z|I-OCEAN7-304-1214551| 25.67 16.325 44.158 34.932 1511.1238 83.0 6.57 16:59:12.29M 2018-08-31T17:17:37.076Z|I-OCEAN7-304-1214551| 25.67 16.325 44.157 34.932 1511.1238 83.1 6.57 16:59:17.35M 2018-08-31T17:17:42.132Z|I-OCEAN7-304-1214551| 25.66 16.325 44.157 34.932 1511.1237 83.3 6.60 16:59:22.41M 2018-08-31T17:17:47.198Z|I-OCEAN7-304-1214551| 25.70 16.325 44.157 34.932 1511.1232 83.8 6.63 16:59:27.47M 2018-08-31T17:17:52.252Z|I-OCEAN7-304-1214551| 25.71 16.325 44.157 34.932 1511.1223 83.5 6.61 16:59:32.52M 2018-08-31T17:17:57.307Z|I-OCEAN7-304-1214551| 25.71 16.325 44.156 34.931 1511.1217 83.4 6.60 16:59:37.58M