2018-08-31T17:04:04.563Z|I-OCEAN7-304-1214551|  25.47  16.342  44.174  34.932 1511.1708    82.9    6.56 16:45:44.80M
2018-08-31T17:04:09.623Z|I-OCEAN7-304-1214551|  25.47  16.341  44.174  34.933 1511.1704    83.4    6.60 16:45:49.86M
2018-08-31T17:04:14.680Z|I-OCEAN7-304-1214551|  25.48  16.341  44.174  34.933 1511.1699    83.8    6.63 16:45:54.91M
2018-08-31T17:04:19.744Z|I-OCEAN7-304-1214551|  25.48  16.341  44.174  34.933 1511.1691    83.6    6.62 16:45:59.97M
2018-08-31T17:04:24.800Z|I-OCEAN7-304-1214551|  25.50  16.341  44.174  34.933 1511.1694    82.9    6.56 16:46:05.05M
2018-08-31T17:04:29.859Z|I-OCEAN7-304-1214551|  25.48  16.341  44.174  34.933 1511.1693    83.4    6.60 16:46:10.11M
2018-08-31T17:04:34.920Z|I-OCEAN7-304-1214551|  25.48  16.340  44.174  34.934 1511.1691    83.7    6.62 16:46:15.17M
2018-08-31T17:04:39.979Z|I-OCEAN7-304-1214551|  25.50  16.340  44.175  34.934 1511.1694    84.3    6.67 16:46:20.23M
2018-08-31T17:04:44.780Z|I-OCEAN7-304-1214551|  25.50  16.340  44.174  34.933 1511.1693    85.0    6.72 16:46:25.29M
2018-08-31T17:04:49.840Z|I-OCEAN7-304-1214551|  25.50  16.340  44.174  34.933 1511.1681    84.9    6.72 16:46:30.09M
2018-08-31T17:04:54.895Z|I-OCEAN7-304-1214551|  25.49  16.340  44.174  34.933 1511.1670    84.3    6.67 16:46:35.15M
2018-08-31T17:04:59.959Z|I-OCEAN7-304-1214551|  25.49  16.340  44.173  34.933 1511.1661    84.5    6.68 16:46:40.20M