2018-08-31T16:51:01.634Z|I-OCEAN7-304-1214551| 25.32 16.354 44.191 34.937 1511.2107 83.9 6.64 16:32:41.85M 2018-08-31T16:51:06.689Z|I-OCEAN7-304-1214551| 25.32 16.354 44.190 34.936 1511.2102 84.0 6.64 16:32:46.89M 2018-08-31T16:51:11.754Z|I-OCEAN7-304-1214551| 25.32 16.354 44.190 34.935 1511.2101 84.7 6.70 16:32:51.95M 2018-08-31T16:51:16.809Z|I-OCEAN7-304-1214551| 25.29 16.354 44.189 34.935 1511.2089 84.5 6.68 16:32:57.03M 2018-08-31T16:51:21.874Z|I-OCEAN7-304-1214551| 25.29 16.354 44.189 34.935 1511.2085 84.5 6.68 16:33:02.08M 2018-08-31T16:51:26.930Z|I-OCEAN7-304-1214551| 25.29 16.354 44.188 34.934 1511.2081 84.7 6.70 16:33:07.15M 2018-08-31T16:51:31.994Z|I-OCEAN7-304-1214551| 25.29 16.354 44.188 34.934 1511.2075 83.9 6.64 16:33:12.21M 2018-08-31T16:51:37.050Z|I-OCEAN7-304-1214551| 25.34 16.354 44.188 34.934 1511.2075 84.4 6.68 16:33:17.26M 2018-08-31T16:51:42.114Z|I-OCEAN7-304-1214551| 25.33 16.354 44.188 34.934 1511.2070 83.8 6.63 16:33:22.32M 2018-08-31T16:51:47.171Z|I-OCEAN7-304-1214551| 25.36 16.353 44.187 34.934 1511.2067 83.8 6.63 16:33:27.38M 2018-08-31T16:51:52.231Z|I-OCEAN7-304-1214551| 25.35 16.353 44.187 34.934 1511.2061 84.1 6.66 16:33:32.44M 2018-08-31T16:51:57.286Z|I-OCEAN7-304-1214551| 25.35 16.353 44.187 34.933 1511.2063 84.4 6.68 16:33:37.50M