2018-08-31T16:40:04.935Z|I-OCEAN7-304-1214551| 25.16 16.360 44.203 34.941 1511.2334 84.6 6.69 16:21:45.12M 2018-08-31T16:40:09.994Z|I-OCEAN7-304-1214551| 25.17 16.360 44.202 34.941 1511.2323 85.1 6.73 16:21:50.18M 2018-08-31T16:40:15.051Z|I-OCEAN7-304-1214551| 25.17 16.360 44.202 34.941 1511.2310 84.7 6.70 16:21:55.24M 2018-08-31T16:40:20.116Z|I-OCEAN7-304-1214551| 25.16 16.360 44.201 34.940 1511.2300 84.4 6.68 16:22:00.29M 2018-08-31T16:40:25.176Z|I-OCEAN7-304-1214551| 25.16 16.359 44.200 34.940 1511.2294 84.5 6.68 16:22:05.35M 2018-08-31T16:40:30.236Z|I-OCEAN7-304-1214551| 25.18 16.359 44.200 34.940 1511.2289 85.1 6.73 16:22:10.41M 2018-08-31T16:40:35.291Z|I-OCEAN7-304-1214551| 25.18 16.359 44.200 34.940 1511.2286 84.5 6.69 16:22:15.47M 2018-08-31T16:40:40.350Z|I-OCEAN7-304-1214551| 25.20 16.359 44.200 34.940 1511.2284 84.7 6.70 16:22:20.53M 2018-08-31T16:40:45.412Z|I-OCEAN7-304-1214551| 25.20 16.359 44.200 34.940 1511.2280 84.7 6.70 16:22:25.59M 2018-08-31T16:40:50.470Z|I-OCEAN7-304-1214551| 25.17 16.359 44.200 34.940 1511.2273 84.5 6.69 16:22:30.65M 2018-08-31T16:40:55.532Z|I-OCEAN7-304-1214551| 25.16 16.358 44.200 34.940 1511.2263 84.5 6.68 16:22:35.71M