2018-08-31T16:31:00.417Z|I-OCEAN7-304-1214551|  25.08  16.367  44.211  34.943 1511.2545    84.0    6.64 16:12:40.47M
2018-08-31T16:31:05.122Z|I-OCEAN7-304-1214551|  25.08  16.367  44.211  34.943 1511.2543    84.3    6.67 16:12:45.63M
2018-08-31T16:31:10.177Z|I-OCEAN7-304-1214551|  25.05  16.367  44.211  34.942 1511.2533    84.6    6.69 16:12:50.34M
2018-08-31T16:31:15.242Z|I-OCEAN7-304-1214551|  25.05  16.367  44.211  34.942 1511.2529    84.9    6.71 16:12:55.40M
2018-08-31T16:31:20.297Z|I-OCEAN7-304-1214551|  25.03  16.367  44.211  34.942 1511.2528    84.7    6.70 16:13:00.46M
2018-08-31T16:31:25.097Z|I-OCEAN7-304-1214551|  25.03  16.367  44.211  34.943 1511.2527    85.4    6.76 16:13:05.52M
2018-08-31T16:31:30.158Z|I-OCEAN7-304-1214551|  25.03  16.367  44.211  34.943 1511.2522    84.8    6.71 16:13:10.32M
2018-08-31T16:31:35.218Z|I-OCEAN7-304-1214551|  25.04  16.366  44.211  34.943 1511.2523    84.9    6.72 16:13:15.38M
2018-08-31T16:31:40.278Z|I-OCEAN7-304-1214551|  25.04  16.366  44.211  34.943 1511.2521    84.7    6.70 16:13:20.44M
2018-08-31T16:31:45.338Z|I-OCEAN7-304-1214551|  25.09  16.367  44.211  34.943 1511.2532    84.3    6.67 16:13:25.50M
2018-08-31T16:31:50.399Z|I-OCEAN7-304-1214551|  25.07  16.367  44.211  34.943 1511.2529    83.8    6.63 16:13:30.56M
2018-08-31T16:31:55.459Z|I-OCEAN7-304-1214551|  25.07  16.367  44.211  34.943 1511.2538    83.7    6.62 16:13:35.61M