2018-08-31T16:14:00.112Z|I-OCEAN7-304-1214551| 24.85 16.390 44.228 34.937 1511.3140 86.1 6.81 15:55:40.25M 2018-08-31T16:14:05.177Z|I-OCEAN7-304-1214551| 24.85 16.390 44.227 34.937 1511.3140 86.4 6.83 15:55:45.29M 2018-08-31T16:14:10.232Z|I-OCEAN7-304-1214551| 24.86 16.390 44.227 34.937 1511.3145 86.8 6.86 15:55:50.35M 2018-08-31T16:14:15.294Z|I-OCEAN7-304-1214551| 24.86 16.390 44.227 34.937 1511.3151 86.4 6.83 15:55:55.41M 2018-08-31T16:14:20.351Z|I-OCEAN7-304-1214551| 24.86 16.391 44.227 34.936 1511.3159 86.3 6.82 15:56:00.46M 2018-08-31T16:14:25.413Z|I-OCEAN7-304-1214551| 24.85 16.391 44.227 34.936 1511.3159 86.3 6.82 15:56:05.52M 2018-08-31T16:14:30.470Z|I-OCEAN7-304-1214551| 24.85 16.391 44.227 34.936 1511.3156 86.8 6.86 15:56:10.58M 2018-08-31T16:14:35.534Z|I-OCEAN7-304-1214551| 24.85 16.391 44.227 34.935 1511.3154 86.1 6.80 15:56:15.64M 2018-08-31T16:14:40.592Z|I-OCEAN7-304-1214551| 24.84 16.391 44.226 34.935 1511.3147 86.6 6.85 15:56:20.70M 2018-08-31T16:14:45.649Z|I-OCEAN7-304-1214551| 24.87 16.391 44.226 34.935 1511.3151 86.8 6.86 15:56:25.76M 2018-08-31T16:14:50.715Z|I-OCEAN7-304-1214551| 24.87 16.391 44.225 34.934 1511.3145 86.2 6.81 15:56:30.82M 2018-08-31T16:14:55.769Z|I-OCEAN7-304-1214551| 24.88 16.391 44.225 34.934 1511.3143 85.9 6.79 15:56:35.88M