2018-08-31T14:58:04.486Z|I-OCEAN7-304-1214551| 24.01 16.492 44.276 34.891 1511.5586 83.9 6.62 14:39:44.41M 2018-08-31T14:58:09.547Z|I-OCEAN7-304-1214551| 24.00 16.493 44.277 34.891 1511.5591 84.0 6.62 14:39:49.44M 2018-08-31T14:58:14.607Z|I-OCEAN7-304-1214551| 24.00 16.493 44.277 34.892 1511.5596 83.8 6.61 14:39:54.50M 2018-08-31T14:58:19.667Z|I-OCEAN7-304-1214551| 24.00 16.493 44.278 34.892 1511.5604 83.5 6.59 14:39:59.56M 2018-08-31T14:58:24.727Z|I-OCEAN7-304-1214551| 23.99 16.493 44.278 34.893 1511.5609 82.8 6.53 14:40:04.62M 2018-08-31T14:58:29.787Z|I-OCEAN7-304-1214551| 23.99 16.493 44.279 34.893 1511.5614 83.1 6.56 14:40:09.68M 2018-08-31T14:58:34.847Z|I-OCEAN7-304-1214551| 23.99 16.493 44.279 34.893 1511.5615 83.7 6.60 14:40:14.74M 2018-08-31T14:58:39.907Z|I-OCEAN7-304-1214551| 24.00 16.493 44.279 34.893 1511.5623 83.8 6.61 14:40:19.79M 2018-08-31T14:58:44.968Z|I-OCEAN7-304-1214551| 24.00 16.493 44.279 34.893 1511.5627 83.9 6.62 14:40:24.85M 2018-08-31T14:58:50.028Z|I-OCEAN7-304-1214551| 23.99 16.493 44.279 34.893 1511.5632 84.5 6.67 14:40:29.91M 2018-08-31T14:58:54.829Z|I-OCEAN7-304-1214551| 24.00 16.494 44.279 34.893 1511.5638 84.7 6.69 14:40:34.97M 2018-08-31T14:58:59.883Z|I-OCEAN7-304-1214551| 23.97 16.494 44.280 34.893 1511.5640 84.9 6.70 14:40:39.78M