2018-08-31T14:53:01.447Z|I-OCEAN7-304-1214551|  23.95  16.494  44.282  34.895 1511.5665    81.9    6.46 14:34:41.32M
2018-08-31T14:53:06.503Z|I-OCEAN7-304-1214551|  23.95  16.494  44.281  34.894 1511.5657    81.9    6.47 14:34:46.38M
2018-08-31T14:53:11.562Z|I-OCEAN7-304-1214551|  23.99  16.494  44.280  34.893 1511.5659    82.4    6.50 14:34:51.44M
2018-08-31T14:53:16.624Z|I-OCEAN7-304-1214551|  23.98  16.495  44.280  34.892 1511.5662    82.0    6.47 14:34:56.50M
2018-08-31T14:53:21.697Z|I-OCEAN7-304-1214551|  23.96  16.495  44.280  34.892 1511.5659    81.9    6.46 14:35:01.56M
2018-08-31T14:53:26.739Z|I-OCEAN7-304-1214551|  23.99  16.495  44.280  34.892 1511.5665    81.7    6.45 14:35:06.61M
2018-08-31T14:53:31.804Z|I-OCEAN7-304-1214551|  23.99  16.495  44.280  34.892 1511.5674    82.3    6.50 14:35:11.67M
2018-08-31T14:53:36.859Z|I-OCEAN7-304-1214551|  23.94  16.495  44.281  34.892 1511.5671    82.6    6.52 14:35:16.73M
2018-08-31T14:53:41.924Z|I-OCEAN7-304-1214551|  23.98  16.495  44.281  34.893 1511.5688    83.0    6.55 14:35:21.79M
2018-08-31T14:53:46.979Z|I-OCEAN7-304-1214551|  23.96  16.495  44.282  34.893 1511.5692    82.6    6.52 14:35:26.85M
2018-08-31T14:53:52.044Z|I-OCEAN7-304-1214551|  23.92  16.495  44.282  34.894 1511.5691    82.7    6.52 14:35:31.91M
2018-08-31T14:53:57.100Z|I-OCEAN7-304-1214551|  23.96  16.495  44.283  34.894 1511.5706    82.6    6.52 14:35:36.97M