2018-08-31T14:51:00.015Z|I-OCEAN7-304-1214551|  23.97  16.492  44.277  34.893 1511.5573    82.5    6.51 14:32:39.88M
2018-08-31T14:51:05.080Z|I-OCEAN7-304-1214551|  23.94  16.491  44.277  34.893 1511.5558    82.6    6.52 14:32:44.93M
2018-08-31T14:51:10.135Z|I-OCEAN7-304-1214551|  23.90  16.491  44.277  34.893 1511.5543    82.4    6.50 14:32:50.01M
2018-08-31T14:51:15.200Z|I-OCEAN7-304-1214551|  23.92  16.491  44.277  34.893 1511.5538    81.9    6.46 14:32:55.07M
2018-08-31T14:51:20.255Z|I-OCEAN7-304-1214551|  23.94  16.491  44.276  34.893 1511.5542    82.4    6.50 14:33:00.13M
2018-08-31T14:51:25.311Z|I-OCEAN7-304-1214551|  23.98  16.490  44.280  34.896 1511.5574    82.4    6.50 14:33:05.19M
2018-08-31T14:51:30.371Z|I-OCEAN7-304-1214551|  23.98  16.490  44.281  34.897 1511.5585    81.6    6.44 14:33:10.25M
2018-08-31T14:51:35.431Z|I-OCEAN7-304-1214551|  24.01  16.490  44.282  34.898 1511.5597    82.1    6.48 14:33:15.31M
2018-08-31T14:51:40.491Z|I-OCEAN7-304-1214551|  24.01  16.491  44.283  34.899 1511.5614    82.3    6.50 14:33:20.36M
2018-08-31T14:51:45.551Z|I-OCEAN7-304-1214551|  23.97  16.491  44.284  34.900 1511.5624    82.0    6.47 14:33:25.42M
2018-08-31T14:51:50.611Z|I-OCEAN7-304-1214551|  23.98  16.491  44.285  34.900 1511.5643    81.8    6.46 14:33:30.48M
2018-08-31T14:51:55.672Z|I-OCEAN7-304-1214551|  23.95  16.491  44.286  34.901 1511.5658    81.9    6.46 14:33:35.54M