2018-08-31T14:40:02.804Z|I-OCEAN7-304-1214551|  23.84  16.494  44.277  34.890 1511.5599    82.0    6.47 14:21:42.63M
2018-08-31T14:40:07.864Z|I-OCEAN7-304-1214551|  23.84  16.494  44.276  34.889 1511.5598    81.7    6.44 14:21:47.69M
2018-08-31T14:40:12.934Z|I-OCEAN7-304-1214551|  23.89  16.495  44.276  34.889 1511.5601    82.2    6.48 14:21:52.75M
2018-08-31T14:40:17.980Z|I-OCEAN7-304-1214551|  23.86  16.494  44.275  34.889 1511.5592    82.7    6.52 14:21:57.81M
2018-08-31T14:40:23.044Z|I-OCEAN7-304-1214551|  23.86  16.494  44.275  34.889 1511.5593    82.3    6.49 14:22:02.86M
2018-08-31T14:40:28.104Z|I-OCEAN7-304-1214551|  23.84  16.495  44.275  34.888 1511.5594    82.1    6.48 14:22:07.93M
2018-08-31T14:40:33.164Z|I-OCEAN7-304-1214551|  23.89  16.495  44.275  34.888 1511.5608    82.0    6.47 14:22:13.00M
2018-08-31T14:40:38.221Z|I-OCEAN7-304-1214551|  23.88  16.495  44.275  34.888 1511.5615    81.5    6.43 14:22:18.06M
2018-08-31T14:40:43.279Z|I-OCEAN7-304-1214551|  23.88  16.495  44.275  34.888 1511.5616    81.7    6.45 14:22:23.12M
2018-08-31T14:40:48.345Z|I-OCEAN7-304-1214551|  23.88  16.496  44.275  34.887 1511.5623    81.8    6.45 14:22:28.18M
2018-08-31T14:40:53.400Z|I-OCEAN7-304-1214551|  23.90  16.496  44.275  34.888 1511.5624    81.3    6.41 14:22:33.24M
2018-08-31T14:40:58.465Z|I-OCEAN7-304-1214551|  23.90  16.495  44.275  34.888 1511.5616    82.3    6.50 14:22:38.29M