2018-08-31T14:07:00.653Z|I-OCEAN7-304-1214551| 23.66 16.495 44.280 34.892 1511.5618 82.4 6.50 13:48:40.39M 2018-08-31T14:07:05.459Z|I-OCEAN7-304-1214551| 23.66 16.495 44.280 34.892 1511.5624 83.0 6.55 13:48:45.45M 2018-08-31T14:07:10.516Z|I-OCEAN7-304-1214551| 23.65 16.495 44.280 34.892 1511.5623 83.4 6.58 13:48:50.25M 2018-08-31T14:07:15.579Z|I-OCEAN7-304-1214551| 23.65 16.495 44.280 34.892 1511.5627 83.8 6.61 13:48:55.31M 2018-08-31T14:07:20.636Z|I-OCEAN7-304-1214551| 23.61 16.496 44.280 34.892 1511.5625 83.4 6.58 13:49:00.37M 2018-08-31T14:07:25.696Z|I-OCEAN7-304-1214551| 23.65 16.496 44.280 34.892 1511.5637 82.9 6.54 13:49:05.43M 2018-08-31T14:07:30.752Z|I-OCEAN7-304-1214551| 23.68 16.496 44.280 34.891 1511.5647 83.4 6.58 13:49:10.49M 2018-08-31T14:07:35.816Z|I-OCEAN7-304-1214551| 23.66 16.497 44.280 34.891 1511.5652 82.7 6.53 13:49:15.55M 2018-08-31T14:07:40.872Z|I-OCEAN7-304-1214551| 23.65 16.497 44.280 34.891 1511.5656 82.8 6.54 13:49:20.61M 2018-08-31T14:07:45.937Z|I-OCEAN7-304-1214551| 23.65 16.497 44.280 34.890 1511.5656 82.6 6.52 13:49:25.66M 2018-08-31T14:07:50.992Z|I-OCEAN7-304-1214551| 23.65 16.497 44.280 34.890 1511.5656 83.2 6.57 13:49:30.72M 2018-08-31T14:07:56.050Z|I-OCEAN7-304-1214551| 23.67 16.497 44.280 34.891 1511.5652 83.2 6.56 13:49:35.78M