2018-08-31T12:01:03.789Z|I-OCEAN7-304-1214551|  24.37  16.502  44.307  34.910 1511.6144    83.1    6.55 11:42:43.21M
2018-08-31T12:01:08.846Z|I-OCEAN7-304-1214551|  24.43  16.502  44.307  34.909 1511.6155    82.7    6.52 11:42:48.27M
2018-08-31T12:01:13.906Z|I-OCEAN7-304-1214551|  24.42  16.502  44.306  34.909 1511.6147    83.7    6.60 11:42:53.33M
2018-08-31T12:01:18.967Z|I-OCEAN7-304-1214551|  24.42  16.502  44.306  34.909 1511.6141    82.9    6.54 11:42:58.39M
2018-08-31T12:01:24.026Z|I-OCEAN7-304-1214551|  24.39  16.502  44.306  34.909 1511.6130    83.0    6.55 11:43:03.45M
2018-08-31T12:01:29.082Z|I-OCEAN7-304-1214551|  24.35  16.501  44.306  34.909 1511.6118    83.1    6.56 11:43:08.51M
2018-08-31T12:01:34.147Z|I-OCEAN7-304-1214551|  24.35  16.501  44.306  34.909 1511.6115    82.2    6.48 11:43:13.57M
2018-08-31T12:01:39.202Z|I-OCEAN7-304-1214551|  24.35  16.501  44.306  34.909 1511.6115    80.4    6.34 11:43:18.62M
2018-08-31T12:01:44.003Z|I-OCEAN7-304-1214551|  24.35  16.501  44.306  34.909 1511.6110    80.0    6.31 11:43:23.68M
2018-08-31T12:01:49.066Z|I-OCEAN7-304-1214551|  24.37  16.501  44.306  34.909 1511.6116    80.2    6.32 11:43:28.49M
2018-08-31T12:01:54.118Z|I-OCEAN7-304-1214551|  24.36  16.501  44.305  34.909 1511.6110    79.8    6.29 11:43:33.55M
2018-08-31T12:01:59.184Z|I-OCEAN7-304-1214551|  24.36  16.501  44.305  34.909 1511.6101    81.3    6.41 11:43:38.60M