2018-08-31T11:53:04.168Z|I-OCEAN7-304-1214551| 24.50 16.504 44.300 34.901 1511.6143 82.0 6.47 11:34:43.57M 2018-08-31T11:53:09.230Z|I-OCEAN7-304-1214551| 24.53 16.504 44.300 34.902 1511.6154 82.2 6.48 11:34:48.63M 2018-08-31T11:53:14.288Z|I-OCEAN7-304-1214551| 24.50 16.505 44.301 34.902 1511.6161 83.0 6.55 11:34:53.69M 2018-08-31T11:53:19.343Z|I-OCEAN7-304-1214551| 24.50 16.505 44.301 34.902 1511.6172 84.2 6.64 11:34:58.75M 2018-08-31T11:53:24.409Z|I-OCEAN7-304-1214551| 24.49 16.505 44.302 34.902 1511.6176 83.3 6.57 11:35:03.80M 2018-08-31T11:53:29.466Z|I-OCEAN7-304-1214551| 24.43 16.504 44.302 34.903 1511.6154 83.8 6.61 11:35:08.86M 2018-08-31T11:53:34.525Z|I-OCEAN7-304-1214551| 24.44 16.504 44.303 34.904 1511.6162 83.4 6.58 11:35:13.92M 2018-08-31T11:53:39.589Z|I-OCEAN7-304-1214551| 24.50 16.504 44.303 34.905 1511.6174 83.4 6.58 11:35:19.00M 2018-08-31T11:53:44.645Z|I-OCEAN7-304-1214551| 24.49 16.504 44.304 34.905 1511.6173 84.1 6.64 11:35:24.06M 2018-08-31T11:53:49.703Z|I-OCEAN7-304-1214551| 24.51 16.504 44.303 34.905 1511.6173 84.5 6.67 11:35:29.12M 2018-08-31T11:53:54.765Z|I-OCEAN7-304-1214551| 24.51 16.504 44.303 34.905 1511.6168 84.8 6.69 11:35:34.18M 2018-08-31T11:53:59.826Z|I-OCEAN7-304-1214551| 24.47 16.503 44.304 34.905 1511.6162 84.2 6.64 11:35:39.24M