2018-08-31T11:11:03.878Z|I-OCEAN7-304-1214551| 25.07 16.501 44.278 34.884 1511.5955 82.1 6.48 10:52:43.18M 2018-08-31T11:11:08.941Z|I-OCEAN7-304-1214551| 25.07 16.501 44.280 34.886 1511.5972 83.9 6.62 10:52:48.23M 2018-08-31T11:11:13.998Z|I-OCEAN7-304-1214551| 25.05 16.501 44.282 34.888 1511.5986 84.8 6.69 10:52:53.29M 2018-08-31T11:11:19.059Z|I-OCEAN7-304-1214551| 25.06 16.501 44.284 34.890 1511.6007 85.3 6.73 10:52:58.35M 2018-08-31T11:11:24.114Z|I-OCEAN7-304-1214551| 25.06 16.501 44.286 34.892 1511.6025 85.0 6.71 10:53:03.41M 2018-08-31T11:11:29.179Z|I-OCEAN7-304-1214551| 25.06 16.501 44.288 34.894 1511.6040 84.4 6.66 10:53:08.47M 2018-08-31T11:11:33.979Z|I-OCEAN7-304-1214551| 25.07 16.500 44.290 34.896 1511.6061 83.9 6.62 10:53:13.53M 2018-08-31T11:11:39.035Z|I-OCEAN7-304-1214551| 25.04 16.500 44.292 34.898 1511.6074 84.1 6.64 10:53:18.33M 2018-08-31T11:11:44.099Z|I-OCEAN7-304-1214551| 25.04 16.500 44.294 34.899 1511.6093 83.3 6.57 10:53:23.39M 2018-08-31T11:11:49.150Z|I-OCEAN7-304-1214551| 25.02 16.500 44.296 34.901 1511.6112 82.3 6.49 10:53:28.45M 2018-08-31T11:11:54.219Z|I-OCEAN7-304-1214551| 24.98 16.500 44.298 34.903 1511.6128 82.9 6.54 10:53:33.50M 2018-08-31T11:11:59.271Z|I-OCEAN7-304-1214551| 25.01 16.500 44.300 34.905 1511.6152 81.5 6.43 10:53:38.57M