2018-08-31T11:09:02.706Z|I-OCEAN7-304-1214551| 25.11 16.502 44.278 34.884 1511.5972 86.6 6.83 10:50:42.00M 2018-08-31T11:09:07.766Z|I-OCEAN7-304-1214551| 25.04 16.502 44.278 34.884 1511.5964 86.5 6.82 10:50:47.06M 2018-08-31T11:09:12.826Z|I-OCEAN7-304-1214551| 25.13 16.502 44.278 34.884 1511.5977 85.8 6.77 10:50:52.12M 2018-08-31T11:09:17.886Z|I-OCEAN7-304-1214551| 25.08 16.502 44.278 34.884 1511.5963 85.5 6.75 10:50:57.18M 2018-08-31T11:09:22.947Z|I-OCEAN7-304-1214551| 25.08 16.502 44.278 34.884 1511.5962 84.4 6.66 10:51:02.24M 2018-08-31T11:09:28.007Z|I-OCEAN7-304-1214551| 25.08 16.501 44.278 34.884 1511.5956 84.9 6.70 10:51:07.30M 2018-08-31T11:09:33.065Z|I-OCEAN7-304-1214551| 25.05 16.501 44.277 34.884 1511.5942 85.2 6.72 10:51:12.36M 2018-08-31T11:09:38.128Z|I-OCEAN7-304-1214551| 25.11 16.501 44.277 34.884 1511.5947 85.4 6.73 10:51:17.42M 2018-08-31T11:09:43.273Z|I-OCEAN7-304-1214551| 25.07 16.501 44.276 34.883 1511.5939 85.3 6.73 10:51:22.47M 2018-08-31T11:09:48.243Z|I-OCEAN7-304-1214551| 25.04 16.501 44.276 34.882 1511.5927 84.4 6.66 10:51:27.62M 2018-08-31T11:09:53.303Z|I-OCEAN7-304-1214551| 25.07 16.501 44.275 34.882 1511.5925 84.1 6.64 10:51:32.59M 2018-08-31T11:09:58.364Z|I-OCEAN7-304-1214551| 25.06 16.501 44.275 34.881 1511.5919 83.9 6.62 10:51:37.65M