2018-08-31T11:05:00.106Z|I-OCEAN7-304-1214551|  25.13  16.503  44.300  34.903 1511.6210    84.5    6.67 10:46:39.39M
2018-08-31T11:05:05.172Z|I-OCEAN7-304-1214551|  25.12  16.503  44.300  34.902 1511.6212    85.9    6.77 10:46:44.45M
2018-08-31T11:05:10.222Z|I-OCEAN7-304-1214551|  25.15  16.503  44.300  34.903 1511.6215    85.7    6.76 10:46:49.51M
2018-08-31T11:05:15.282Z|I-OCEAN7-304-1214551|  25.15  16.502  44.300  34.903 1511.6211    85.0    6.71 10:46:54.57M
2018-08-31T11:05:20.342Z|I-OCEAN7-304-1214551|  25.08  16.502  44.300  34.903 1511.6195    83.7    6.60 10:46:59.62M
2018-08-31T11:05:25.403Z|I-OCEAN7-304-1214551|  25.13  16.502  44.300  34.903 1511.6202    82.6    6.52 10:47:04.68M
2018-08-31T11:05:30.463Z|I-OCEAN7-304-1214551|  25.11  16.502  44.300  34.903 1511.6194    82.8    6.53 10:47:09.74M
2018-08-31T11:05:35.523Z|I-OCEAN7-304-1214551|  25.15  16.502  44.300  34.903 1511.6195    82.3    6.50 10:47:14.80M
2018-08-31T11:05:40.583Z|I-OCEAN7-304-1214551|  25.11  16.501  44.300  34.904 1511.6180    82.7    6.52 10:47:19.86M
2018-08-31T11:05:45.639Z|I-OCEAN7-304-1214551|  25.13  16.501  44.299  34.903 1511.6176    84.5    6.66 10:47:24.92M
2018-08-31T11:05:50.699Z|I-OCEAN7-304-1214551|  25.10  16.501  44.299  34.904 1511.6154    85.1    6.72 10:47:29.97M
2018-08-31T11:05:55.759Z|I-OCEAN7-304-1214551|  25.08  16.500  44.299  34.904 1511.6140    85.3    6.73 10:47:35.05M