2018-08-31T10:50:00.539Z|I-OCEAN7-304-1214551|  25.28  16.500  44.303  34.908 1511.6215    83.4    6.58 10:31:39.78M
2018-08-31T10:50:05.684Z|I-OCEAN7-304-1214551|  25.31  16.500  44.304  34.908 1511.6227    82.7    6.52 10:31:44.84M
2018-08-31T10:50:10.655Z|I-OCEAN7-304-1214551|  25.30  16.500  44.304  34.909 1511.6229    83.4    6.58 10:31:50.01M
2018-08-31T10:50:15.715Z|I-OCEAN7-304-1214551|  25.33  16.500  44.305  34.910 1511.6238    83.3    6.57 10:31:54.96M
2018-08-31T10:50:20.775Z|I-OCEAN7-304-1214551|  25.30  16.500  44.306  34.910 1511.6244    84.0    6.63 10:32:00.04M
2018-08-31T10:50:25.834Z|I-OCEAN7-304-1214551|  25.29  16.500  44.306  34.911 1511.6251    83.9    6.62 10:32:05.10M
2018-08-31T10:50:30.891Z|I-OCEAN7-304-1214551|  25.29  16.500  44.307  34.910 1511.6262    84.1    6.63 10:32:10.15M
2018-08-31T10:50:35.955Z|I-OCEAN7-304-1214551|  25.29  16.501  44.307  34.910 1511.6266    84.5    6.67 10:32:15.21M
2018-08-31T10:50:41.006Z|I-OCEAN7-304-1214551|  25.32  16.501  44.306  34.910 1511.6271    83.8    6.61 10:32:20.27M
2018-08-31T10:50:46.075Z|I-OCEAN7-304-1214551|  25.28  16.501  44.306  34.910 1511.6262    84.1    6.64 10:32:25.33M
2018-08-31T10:50:51.127Z|I-OCEAN7-304-1214551|  25.32  16.501  44.306  34.909 1511.6271    82.6    6.52 10:32:30.39M
2018-08-31T10:50:56.187Z|I-OCEAN7-304-1214551|  25.29  16.501  44.306  34.909 1511.6273    82.9    6.54 10:32:35.45M