2018-08-31T10:50:00.539Z|I-OCEAN7-304-1214551| 25.28 16.500 44.303 34.908 1511.6215 83.4 6.58 10:31:39.78M 2018-08-31T10:50:05.684Z|I-OCEAN7-304-1214551| 25.31 16.500 44.304 34.908 1511.6227 82.7 6.52 10:31:44.84M 2018-08-31T10:50:10.655Z|I-OCEAN7-304-1214551| 25.30 16.500 44.304 34.909 1511.6229 83.4 6.58 10:31:50.01M 2018-08-31T10:50:15.715Z|I-OCEAN7-304-1214551| 25.33 16.500 44.305 34.910 1511.6238 83.3 6.57 10:31:54.96M 2018-08-31T10:50:20.775Z|I-OCEAN7-304-1214551| 25.30 16.500 44.306 34.910 1511.6244 84.0 6.63 10:32:00.04M 2018-08-31T10:50:25.834Z|I-OCEAN7-304-1214551| 25.29 16.500 44.306 34.911 1511.6251 83.9 6.62 10:32:05.10M 2018-08-31T10:50:30.891Z|I-OCEAN7-304-1214551| 25.29 16.500 44.307 34.910 1511.6262 84.1 6.63 10:32:10.15M 2018-08-31T10:50:35.955Z|I-OCEAN7-304-1214551| 25.29 16.501 44.307 34.910 1511.6266 84.5 6.67 10:32:15.21M 2018-08-31T10:50:41.006Z|I-OCEAN7-304-1214551| 25.32 16.501 44.306 34.910 1511.6271 83.8 6.61 10:32:20.27M 2018-08-31T10:50:46.075Z|I-OCEAN7-304-1214551| 25.28 16.501 44.306 34.910 1511.6262 84.1 6.64 10:32:25.33M 2018-08-31T10:50:51.127Z|I-OCEAN7-304-1214551| 25.32 16.501 44.306 34.909 1511.6271 82.6 6.52 10:32:30.39M 2018-08-31T10:50:56.187Z|I-OCEAN7-304-1214551| 25.29 16.501 44.306 34.909 1511.6273 82.9 6.54 10:32:35.45M