2018-08-31T10:48:04.423Z|I-OCEAN7-304-1214551| 25.27 16.502 44.307 34.909 1511.6290 83.9 6.62 10:29:43.69M 2018-08-31T10:48:09.483Z|I-OCEAN7-304-1214551| 25.33 16.502 44.306 34.908 1511.6292 83.2 6.56 10:29:48.73M 2018-08-31T10:48:14.543Z|I-OCEAN7-304-1214551| 25.31 16.502 44.306 34.908 1511.6285 82.5 6.51 10:29:53.79M 2018-08-31T10:48:19.601Z|I-OCEAN7-304-1214551| 25.35 16.502 44.305 34.908 1511.6292 82.7 6.52 10:29:58.85M 2018-08-31T10:48:24.664Z|I-OCEAN7-304-1214551| 25.35 16.502 44.305 34.908 1511.6294 82.5 6.51 10:30:03.90M 2018-08-31T10:48:29.721Z|I-OCEAN7-304-1214551| 25.35 16.502 44.305 34.907 1511.6295 83.0 6.55 10:30:08.96M 2018-08-31T10:48:34.779Z|I-OCEAN7-304-1214551| 25.31 16.502 44.305 34.907 1511.6283 84.7 6.68 10:30:14.04M 2018-08-31T10:48:39.841Z|I-OCEAN7-304-1214551| 25.31 16.500 44.304 34.908 1511.6230 85.6 6.75 10:30:19.10M 2018-08-31T10:48:44.641Z|I-OCEAN7-304-1214551| 25.33 16.500 44.303 34.908 1511.6219 84.5 6.66 10:30:24.16M 2018-08-31T10:48:49.700Z|I-OCEAN7-304-1214551| 25.33 16.500 44.303 34.908 1511.6212 83.0 6.55 10:30:28.94M 2018-08-31T10:48:54.758Z|I-OCEAN7-304-1214551| 25.33 16.500 44.302 34.907 1511.6206 83.1 6.55 10:30:34.02M 2018-08-31T10:48:59.821Z|I-OCEAN7-304-1214551| 25.33 16.499 44.302 34.907 1511.6200 84.7 6.68 10:30:39.08M