2018-08-31T10:39:04.608Z|I-OCEAN7-304-1214551|  25.40  16.505  44.311  34.910 1511.6410    86.4    6.82 10:20:43.83M
2018-08-31T10:39:09.667Z|I-OCEAN7-304-1214551|  25.45  16.505  44.311  34.911 1511.6429    86.5    6.82 10:20:48.89M
2018-08-31T10:39:14.728Z|I-OCEAN7-304-1214551|  25.48  16.505  44.312  34.911 1511.6443    86.0    6.78 10:20:53.95M
2018-08-31T10:39:19.787Z|I-OCEAN7-304-1214551|  25.42  16.505  44.313  34.912 1511.6439    85.7    6.76 10:20:59.03M
2018-08-31T10:39:24.844Z|I-OCEAN7-304-1214551|  25.43  16.505  44.313  34.912 1511.6447    85.1    6.71 10:21:04.09M
2018-08-31T10:39:29.907Z|I-OCEAN7-304-1214551|  25.48  16.505  44.313  34.911 1511.6455    84.5    6.66 10:21:09.15M
2018-08-31T10:39:34.959Z|I-OCEAN7-304-1214551|  25.44  16.506  44.312  34.911 1511.6449    84.8    6.69 10:21:14.21M
2018-08-31T10:39:40.024Z|I-OCEAN7-304-1214551|  25.44  16.505  44.312  34.910 1511.6439    85.0    6.71 10:21:19.26M
2018-08-31T10:39:45.085Z|I-OCEAN7-304-1214551|  25.44  16.505  44.311  34.910 1511.6428    84.9    6.70 10:21:24.32M
2018-08-31T10:39:50.145Z|I-OCEAN7-304-1214551|  25.40  16.505  44.311  34.910 1511.6412    84.3    6.65 10:21:29.38M
2018-08-31T10:39:55.206Z|I-OCEAN7-304-1214551|  25.40  16.505  44.310  34.910 1511.6407    83.1    6.55 10:21:34.44M