2018-08-31T10:34:01.029Z|I-OCEAN7-304-1214551|  25.49  16.504  44.312  34.912 1511.6418    86.5    6.82 10:15:40.26M
2018-08-31T10:34:06.091Z|I-OCEAN7-304-1214551|  25.49  16.504  44.311  34.912 1511.6414    85.8    6.77 10:15:45.32M
2018-08-31T10:34:11.147Z|I-OCEAN7-304-1214551|  25.53  16.504  44.311  34.912 1511.6420    85.5    6.75 10:15:50.38M
2018-08-31T10:34:16.207Z|I-OCEAN7-304-1214551|  25.52  16.504  44.311  34.911 1511.6420    85.7    6.76 10:15:55.44M
2018-08-31T10:34:21.267Z|I-OCEAN7-304-1214551|  25.53  16.504  44.311  34.911 1511.6418    83.2    6.56 10:16:00.49M
2018-08-31T10:34:26.333Z|I-OCEAN7-304-1214551|  25.49  16.504  44.311  34.911 1511.6410    82.2    6.49 10:16:05.55M
2018-08-31T10:34:31.388Z|I-OCEAN7-304-1214551|  25.52  16.504  44.311  34.911 1511.6410    83.4    6.58 10:16:10.61M
2018-08-31T10:34:36.448Z|I-OCEAN7-304-1214551|  25.47  16.504  44.311  34.911 1511.6399    84.7    6.68 10:16:15.67M
2018-08-31T10:34:41.507Z|I-OCEAN7-304-1214551|  25.52  16.503  44.311  34.912 1511.6405    85.5    6.74 10:16:20.73M
2018-08-31T10:34:46.568Z|I-OCEAN7-304-1214551|  25.49  16.503  44.312  34.912 1511.6395    86.2    6.80 10:16:25.79M
2018-08-31T10:34:51.627Z|I-OCEAN7-304-1214551|  25.46  16.503  44.312  34.913 1511.6389    86.8    6.84 10:16:30.85M
2018-08-31T10:34:56.684Z|I-OCEAN7-304-1214551|  25.47  16.502  44.312  34.914 1511.6392    85.7    6.76 10:16:35.90M