2018-08-31T10:26:00.884Z|I-OCEAN7-304-1214551|  25.60  16.503  44.301  34.903 1511.6310    81.3    6.42 10:07:40.11M
2018-08-31T10:26:05.944Z|I-OCEAN7-304-1214551|  25.58  16.503  44.302  34.903 1511.6317    82.1    6.48 10:07:45.17M
2018-08-31T10:26:11.004Z|I-OCEAN7-304-1214551|  25.62  16.503  44.303  34.904 1511.6337    83.1    6.56 10:07:50.22M
2018-08-31T10:26:16.064Z|I-OCEAN7-304-1214551|  25.60  16.503  44.303  34.904 1511.6337    83.8    6.61 10:07:55.28M
2018-08-31T10:26:21.125Z|I-OCEAN7-304-1214551|  25.60  16.504  44.303  34.904 1511.6344    84.3    6.65 10:08:00.34M
2018-08-31T10:26:26.181Z|I-OCEAN7-304-1214551|  25.60  16.504  44.304  34.904 1511.6355    83.9    6.62 10:08:05.40M
2018-08-31T10:26:31.245Z|I-OCEAN7-304-1214551|  25.60  16.504  44.304  34.904 1511.6368    83.5    6.59 10:08:10.46M
2018-08-31T10:26:36.302Z|I-OCEAN7-304-1214551|  25.57  16.505  44.304  34.905 1511.6370    84.4    6.66 10:08:15.52M
2018-08-31T10:26:41.361Z|I-OCEAN7-304-1214551|  25.57  16.504  44.305  34.905 1511.6372    85.0    6.70 10:08:20.57M
2018-08-31T10:26:46.421Z|I-OCEAN7-304-1214551|  25.57  16.505  44.305  34.905 1511.6381    85.3    6.73 10:08:25.63M
2018-08-31T10:26:51.482Z|I-OCEAN7-304-1214551|  25.53  16.505  44.306  34.906 1511.6382    85.0    6.71 10:08:30.69M
2018-08-31T10:26:56.542Z|I-OCEAN7-304-1214551|  25.54  16.505  44.307  34.906 1511.6401    84.6    6.68 10:08:35.75M