2018-08-31T10:17:00.811Z|I-OCEAN7-304-1214551|  25.68  16.502  44.297  34.900 1511.6257    85.7    6.76 09:58:40.01M
2018-08-31T10:17:05.868Z|I-OCEAN7-304-1214551|  25.68  16.502  44.297  34.900 1511.6265    85.5    6.74 09:58:45.07M
2018-08-31T10:17:10.927Z|I-OCEAN7-304-1214551|  25.70  16.502  44.297  34.900 1511.6272    84.7    6.68 09:58:50.13M
2018-08-31T10:17:15.989Z|I-OCEAN7-304-1214551|  25.69  16.503  44.297  34.900 1511.6277    85.0    6.71 09:58:55.19M
2018-08-31T10:17:21.047Z|I-OCEAN7-304-1214551|  25.72  16.503  44.297  34.900 1511.6290    85.2    6.72 09:59:00.25M
2018-08-31T10:17:26.109Z|I-OCEAN7-304-1214551|  25.72  16.503  44.297  34.899 1511.6294    85.0    6.71 09:59:05.31M
2018-08-31T10:17:31.168Z|I-OCEAN7-304-1214551|  25.68  16.504  44.297  34.899 1511.6296    85.4    6.74 09:59:10.37M
2018-08-31T10:17:36.230Z|I-OCEAN7-304-1214551|  25.72  16.504  44.298  34.900 1511.6311    84.4    6.66 09:59:15.42M
2018-08-31T10:17:41.290Z|I-OCEAN7-304-1214551|  25.69  16.504  44.298  34.900 1511.6312    84.5    6.66 09:59:20.48M
2018-08-31T10:17:46.345Z|I-OCEAN7-304-1214551|  25.73  16.504  44.299  34.900 1511.6326    83.5    6.58 09:59:25.54M
2018-08-31T10:17:51.405Z|I-OCEAN7-304-1214551|  25.68  16.504  44.300  34.901 1511.6333    84.2    6.64 09:59:30.60M
2018-08-31T10:17:56.462Z|I-OCEAN7-304-1214551|  25.68  16.504  44.300  34.901 1511.6343    84.6    6.68 09:59:35.66M