2018-08-31T10:04:02.407Z|I-OCEAN7-304-1214551|  25.86  16.502  44.150  34.770 1511.4799    85.1    6.72 09:45:41.58M
2018-08-31T10:04:07.471Z|I-OCEAN7-304-1214551|  25.84  16.502  44.150  34.771 1511.4799    85.9    6.78 09:45:46.64M
2018-08-31T10:04:12.523Z|I-OCEAN7-304-1214551|  25.89  16.502  44.150  34.771 1511.4805    86.2    6.81 09:45:51.70M
2018-08-31T10:04:17.583Z|I-OCEAN7-304-1214551|  25.87  16.502  44.150  34.771 1511.4801    85.4    6.74 09:45:56.75M
2018-08-31T10:04:22.644Z|I-OCEAN7-304-1214551|  25.83  16.502  44.151  34.771 1511.4799    85.2    6.73 09:46:01.81M
2018-08-31T10:04:27.704Z|I-OCEAN7-304-1214551|  25.84  16.502  44.151  34.772 1511.4799    84.8    6.69 09:46:06.87M
2018-08-31T10:04:32.764Z|I-OCEAN7-304-1214551|  25.84  16.502  44.151  34.771 1511.4797    84.9    6.70 09:46:11.93M
2018-08-31T10:04:37.825Z|I-OCEAN7-304-1214551|  25.83  16.502  44.151  34.771 1511.4791    85.8    6.78 09:46:17.01M
2018-08-31T10:04:42.880Z|I-OCEAN7-304-1214551|  25.88  16.502  44.150  34.771 1511.4794    86.5    6.83 09:46:22.07M
2018-08-31T10:04:47.945Z|I-OCEAN7-304-1214551|  25.84  16.502  44.149  34.770 1511.4778    86.6    6.84 09:46:27.13M
2018-08-31T10:04:53.000Z|I-OCEAN7-304-1214551|  25.84  16.501  44.149  34.770 1511.4772    85.0    6.71 09:46:32.18M
2018-08-31T10:04:58.060Z|I-OCEAN7-304-1214551|  25.84  16.501  44.149  34.770 1511.4773    84.7    6.69 09:46:37.24M