2018-08-31T09:53:00.636Z|I-OCEAN7-304-1214551|  26.06  16.500  44.310  34.914 1511.6403    87.8    6.92 09:34:39.79M
2018-08-31T09:53:05.436Z|I-OCEAN7-304-1214551|  26.03  16.499  44.310  34.914 1511.6388    88.1    6.95 09:34:44.85M
2018-08-31T09:53:10.496Z|I-OCEAN7-304-1214551|  25.97  16.499  44.310  34.915 1511.6372    88.1    6.95 09:34:49.65M
2018-08-31T09:53:15.552Z|I-OCEAN7-304-1214551|  26.03  16.498  44.310  34.915 1511.6371    87.7    6.92 09:34:54.71M
2018-08-31T09:53:20.616Z|I-OCEAN7-304-1214551|  26.00  16.498  44.309  34.914 1511.6355    86.6    6.83 09:34:59.77M
2018-08-31T09:53:25.673Z|I-OCEAN7-304-1214551|  26.03  16.498  44.309  34.914 1511.6360    84.6    6.67 09:35:04.82M
2018-08-31T09:53:30.736Z|I-OCEAN7-304-1214551|  26.00  16.498  44.308  34.914 1511.6348    84.6    6.68 09:35:09.88M
2018-08-31T09:53:35.810Z|I-OCEAN7-304-1214551|  26.06  16.498  44.308  34.914 1511.6355    84.6    6.67 09:35:14.94M
2018-08-31T09:53:40.848Z|I-OCEAN7-304-1214551|  26.01  16.498  44.308  34.913 1511.6344    84.8    6.69 09:35:20.02M
2018-08-31T09:53:45.909Z|I-OCEAN7-304-1214551|  26.01  16.498  44.307  34.913 1511.6342    85.4    6.74 09:35:25.08M
2018-08-31T09:53:50.969Z|I-OCEAN7-304-1214551|  26.01  16.498  44.307  34.913 1511.6338    85.8    6.77 09:35:30.14M
2018-08-31T09:53:56.029Z|I-OCEAN7-304-1214551|  25.98  16.498  44.307  34.913 1511.6329    84.8    6.69 09:35:35.20M