2018-08-31T09:51:04.262Z|I-OCEAN7-304-1214551|  26.06  16.500  44.308  34.912 1511.6385    85.9    6.78 09:32:43.42M
2018-08-31T09:51:09.325Z|I-OCEAN7-304-1214551|  26.06  16.499  44.308  34.912 1511.6377    86.5    6.83 09:32:48.48M
2018-08-31T09:51:14.382Z|I-OCEAN7-304-1214551|  26.02  16.499  44.308  34.912 1511.6366    87.2    6.88 09:32:53.54M
2018-08-31T09:51:19.439Z|I-OCEAN7-304-1214551|  26.03  16.499  44.307  34.912 1511.6359    87.0    6.87 09:32:58.59M
2018-08-31T09:51:24.502Z|I-OCEAN7-304-1214551|  26.03  16.499  44.308  34.912 1511.6364    85.6    6.75 09:33:03.65M
2018-08-31T09:51:29.560Z|I-OCEAN7-304-1214551|  25.99  16.499  44.307  34.912 1511.6355    86.2    6.80 09:33:08.71M
2018-08-31T09:51:34.631Z|I-OCEAN7-304-1214551|  26.04  16.499  44.307  34.912 1511.6356    86.3    6.80 09:33:13.77M
2018-08-31T09:51:39.681Z|I-OCEAN7-304-1214551|  25.98  16.499  44.307  34.912 1511.6340    87.2    6.88 09:33:18.83M
2018-08-31T09:51:44.740Z|I-OCEAN7-304-1214551|  26.06  16.499  44.307  34.912 1511.6350    87.4    6.90 09:33:23.89M
2018-08-31T09:51:49.796Z|I-OCEAN7-304-1214551|  26.05  16.499  44.307  34.912 1511.6354    86.8    6.85 09:33:28.95M
2018-08-31T09:51:54.860Z|I-OCEAN7-304-1214551|  26.04  16.499  44.306  34.911 1511.6354    85.7    6.76 09:33:34.02M
2018-08-31T09:51:59.917Z|I-OCEAN7-304-1214551|  26.04  16.500  44.307  34.911 1511.6367    85.0    6.70 09:33:39.08M