2018-08-31T09:18:00.523Z|I-OCEAN7-304-1214551|  26.45  16.499  44.310  34.914 1511.6466    84.9    6.70 08:59:39.61M
2018-08-31T09:18:05.583Z|I-OCEAN7-304-1214551|  26.47  16.499  44.310  34.914 1511.6466    84.5    6.66 08:59:44.67M
2018-08-31T09:18:10.383Z|I-OCEAN7-304-1214551|  26.44  16.499  44.310  34.915 1511.6454    84.2    6.64 08:59:49.73M
2018-08-31T09:18:15.443Z|I-OCEAN7-304-1214551|  26.49  16.499  44.310  34.915 1511.6459    84.2    6.64 08:59:54.53M
2018-08-31T09:18:20.239Z|I-OCEAN7-304-1214551|  26.47  16.498  44.311  34.915 1511.6455    85.0    6.70 08:59:59.59M
2018-08-31T09:18:25.299Z|I-OCEAN7-304-1214551|  26.43  16.498  44.311  34.916 1511.6453    85.4    6.73 09:00:04.39M
2018-08-31T09:18:30.359Z|I-OCEAN7-304-1214551|  26.50  16.499  44.311  34.916 1511.6469    85.3    6.73 09:00:09.45M
2018-08-31T09:18:35.420Z|I-OCEAN7-304-1214551|  26.46  16.499  44.311  34.915 1511.6464    86.3    6.81 09:00:14.51M
2018-08-31T09:18:40.477Z|I-OCEAN7-304-1214551|  26.41  16.499  44.311  34.915 1511.6455    85.8    6.77 09:00:19.57M
2018-08-31T09:18:45.535Z|I-OCEAN7-304-1214551|  26.48  16.499  44.311  34.915 1511.6464    85.9    6.77 09:00:24.63M
2018-08-31T09:18:50.600Z|I-OCEAN7-304-1214551|  26.47  16.499  44.311  34.916 1511.6462    84.8    6.69 09:00:29.68M
2018-08-31T09:18:55.398Z|I-OCEAN7-304-1214551|  26.49  16.499  44.311  34.915 1511.6469    83.4    6.58 09:00:34.75M