2018-08-31T08:59:00.186Z|I-OCEAN7-304-1214551| 26.73 16.499 44.311 34.915 1511.6506 85.4 6.74 08:40:39.23M 2018-08-31T08:59:05.246Z|I-OCEAN7-304-1214551| 26.69 16.499 44.310 34.914 1511.6497 84.5 6.67 08:40:44.29M 2018-08-31T08:59:10.046Z|I-OCEAN7-304-1214551| 26.71 16.499 44.310 34.914 1511.6492 84.9 6.70 08:40:49.35M 2018-08-31T08:59:15.121Z|I-OCEAN7-304-1214551| 26.67 16.499 44.310 34.914 1511.6479 84.9 6.70 08:40:54.15M 2018-08-31T08:59:20.162Z|I-OCEAN7-304-1214551| 26.73 16.498 44.310 34.914 1511.6484 84.1 6.64 08:40:59.21M 2018-08-31T08:59:25.217Z|I-OCEAN7-304-1214551| 26.70 16.498 44.309 34.914 1511.6472 84.8 6.69 08:41:04.27M 2018-08-31T08:59:30.025Z|I-OCEAN7-304-1214551| 26.71 16.498 44.309 34.914 1511.6469 84.1 6.63 08:41:09.33M 2018-08-31T08:59:35.082Z|I-OCEAN7-304-1214551| 26.67 16.498 44.308 34.913 1511.6450 85.4 6.74 08:41:14.13M 2018-08-31T08:59:40.138Z|I-OCEAN7-304-1214551| 26.70 16.498 44.307 34.913 1511.6443 84.3 6.65 08:41:19.19M 2018-08-31T08:59:45.203Z|I-OCEAN7-304-1214551| 26.67 16.498 44.307 34.912 1511.6432 85.0 6.71 08:41:24.25M 2018-08-31T08:59:50.258Z|I-OCEAN7-304-1214551| 26.71 16.498 44.306 34.912 1511.6436 85.1 6.71 08:41:29.31M 2018-08-31T08:59:55.318Z|I-OCEAN7-304-1214551| 26.71 16.498 44.306 34.911 1511.6432 85.5 6.75 08:41:34.37M