2018-08-31T08:22:02.958Z|I-OCEAN7-304-1214551|  27.02  16.497  44.302  34.909 1511.6423    86.5    6.82 08:03:41.89M
2018-08-31T08:22:08.018Z|I-OCEAN7-304-1214551|  27.02  16.497  44.308  34.914 1511.6490    86.9    6.85 08:03:46.94M
2018-08-31T08:22:13.078Z|I-OCEAN7-304-1214551|  26.96  16.497  44.309  34.914 1511.6486    86.5    6.82 08:03:52.02M
2018-08-31T08:22:18.138Z|I-OCEAN7-304-1214551|  26.93  16.497  44.308  34.914 1511.6482    86.5    6.82 08:03:57.08M
2018-08-31T08:22:23.199Z|I-OCEAN7-304-1214551|  26.94  16.498  44.308  34.913 1511.6483    85.9    6.78 08:04:02.14M
2018-08-31T08:22:28.259Z|I-OCEAN7-304-1214551|  26.99  16.498  44.307  34.913 1511.6489    85.1    6.71 08:04:07.20M
2018-08-31T08:22:33.314Z|I-OCEAN7-304-1214551|  27.04  16.498  44.307  34.912 1511.6497    84.9    6.70 08:04:12.26M
2018-08-31T08:22:38.374Z|I-OCEAN7-304-1214551|  27.01  16.498  44.307  34.912 1511.6493    85.1    6.72 08:04:17.32M
2018-08-31T08:22:43.435Z|I-OCEAN7-304-1214551|  27.04  16.498  44.306  34.911 1511.6497    85.4    6.74 08:04:22.37M
2018-08-31T08:22:48.495Z|I-OCEAN7-304-1214551|  27.02  16.498  44.305  34.910 1511.6486    85.5    6.74 08:04:27.43M
2018-08-31T08:22:53.553Z|I-OCEAN7-304-1214551|  26.98  16.499  44.304  34.909 1511.6470    85.4    6.74 08:04:32.49M
2018-08-31T08:22:58.610Z|I-OCEAN7-304-1214551|  26.99  16.499  44.302  34.907 1511.6461    84.0    6.62 08:04:37.55M