2018-08-31T08:20:01.794Z|I-OCEAN7-304-1214551|  27.06  16.499  44.190  34.808 1511.5343    82.4    6.51 08:01:40.71M
2018-08-31T08:20:06.854Z|I-OCEAN7-304-1214551|  27.06  16.499  44.190  34.808 1511.5337    82.9    6.55 08:01:45.77M
2018-08-31T08:20:11.914Z|I-OCEAN7-304-1214551|  27.02  16.499  44.189  34.807 1511.5326    82.9    6.55 08:01:50.83M
2018-08-31T08:20:16.970Z|I-OCEAN7-304-1214551|  27.02  16.499  44.189  34.807 1511.5327    82.0    6.47 08:01:55.89M
2018-08-31T08:20:22.025Z|I-OCEAN7-304-1214551|  27.03  16.500  44.189  34.806 1511.5330    82.0    6.47 08:02:00.95M
2018-08-31T08:20:27.090Z|I-OCEAN7-304-1214551|  27.03  16.500  44.188  34.806 1511.5322    83.5    6.59 08:02:06.02M
2018-08-31T08:20:32.154Z|I-OCEAN7-304-1214551|  26.99  16.500  44.241  34.852 1511.5853    82.9    6.54 08:02:11.09M
2018-08-31T08:20:37.210Z|I-OCEAN7-304-1214551|  26.99  16.500  44.268  34.877 1511.6129    80.5    6.36 08:02:16.15M
2018-08-31T08:20:42.265Z|I-OCEAN7-304-1214551|  27.02  16.499  44.276  34.884 1511.6215    79.8    6.30 08:02:21.20M
2018-08-31T08:20:47.326Z|I-OCEAN7-304-1214551|  27.01  16.499  44.278  34.885 1511.6228    79.5    6.27 08:02:26.26M
2018-08-31T08:20:52.386Z|I-OCEAN7-304-1214551|  27.02  16.499  44.280  34.887 1511.6244    80.6    6.36 08:02:31.32M
2018-08-31T08:20:57.441Z|I-OCEAN7-304-1214551|  27.02  16.499  44.281  34.889 1511.6259    81.0    6.39 08:02:36.38M