2018-08-31T08:17:04.968Z|I-OCEAN7-304-1214551|  27.03  16.498  44.298  34.904 1511.6393    83.9    6.62 07:58:43.88M
2018-08-31T08:17:10.029Z|I-OCEAN7-304-1214551|  27.00  16.497  44.298  34.905 1511.6390    84.8    6.69 07:58:48.94M
2018-08-31T08:17:15.084Z|I-OCEAN7-304-1214551|  27.07  16.497  44.298  34.905 1511.6400    85.0    6.70 07:58:54.02M
2018-08-31T08:17:20.164Z|I-OCEAN7-304-1214551|  27.07  16.497  44.298  34.905 1511.6388    84.8    6.69 07:58:59.07M
2018-08-31T08:17:25.204Z|I-OCEAN7-304-1214551|  27.06  16.497  44.297  34.905 1511.6379    84.5    6.67 07:59:04.13M
2018-08-31T08:17:30.264Z|I-OCEAN7-304-1214551|  27.06  16.497  44.297  34.904 1511.6376    85.3    6.73 07:59:09.19M
2018-08-31T08:17:35.325Z|I-OCEAN7-304-1214551|  27.08  16.497  44.296  34.903 1511.6362    85.0    6.71 07:59:14.25M
2018-08-31T08:17:40.385Z|I-OCEAN7-304-1214551|  27.03  16.496  44.294  34.903 1511.6337    85.4    6.74 07:59:19.31M
2018-08-31T08:17:45.440Z|I-OCEAN7-304-1214551|  27.07  16.496  44.294  34.902 1511.6324    84.7    6.68 07:59:24.37M
2018-08-31T08:17:50.245Z|I-OCEAN7-304-1214551|  27.07  16.496  44.293  34.901 1511.6315    83.6    6.60 07:59:29.42M
2018-08-31T08:17:55.300Z|I-OCEAN7-304-1214551|  27.06  16.496  44.292  34.900 1511.6312    83.2    6.56 07:59:34.23M