2018-08-31T08:17:04.968Z|I-OCEAN7-304-1214551| 27.03 16.498 44.298 34.904 1511.6393 83.9 6.62 07:58:43.88M 2018-08-31T08:17:10.029Z|I-OCEAN7-304-1214551| 27.00 16.497 44.298 34.905 1511.6390 84.8 6.69 07:58:48.94M 2018-08-31T08:17:15.084Z|I-OCEAN7-304-1214551| 27.07 16.497 44.298 34.905 1511.6400 85.0 6.70 07:58:54.02M 2018-08-31T08:17:20.164Z|I-OCEAN7-304-1214551| 27.07 16.497 44.298 34.905 1511.6388 84.8 6.69 07:58:59.07M 2018-08-31T08:17:25.204Z|I-OCEAN7-304-1214551| 27.06 16.497 44.297 34.905 1511.6379 84.5 6.67 07:59:04.13M 2018-08-31T08:17:30.264Z|I-OCEAN7-304-1214551| 27.06 16.497 44.297 34.904 1511.6376 85.3 6.73 07:59:09.19M 2018-08-31T08:17:35.325Z|I-OCEAN7-304-1214551| 27.08 16.497 44.296 34.903 1511.6362 85.0 6.71 07:59:14.25M 2018-08-31T08:17:40.385Z|I-OCEAN7-304-1214551| 27.03 16.496 44.294 34.903 1511.6337 85.4 6.74 07:59:19.31M 2018-08-31T08:17:45.440Z|I-OCEAN7-304-1214551| 27.07 16.496 44.294 34.902 1511.6324 84.7 6.68 07:59:24.37M 2018-08-31T08:17:50.245Z|I-OCEAN7-304-1214551| 27.07 16.496 44.293 34.901 1511.6315 83.6 6.60 07:59:29.42M 2018-08-31T08:17:55.300Z|I-OCEAN7-304-1214551| 27.06 16.496 44.292 34.900 1511.6312 83.2 6.56 07:59:34.23M