2018-08-31T08:09:00.043Z|I-OCEAN7-304-1214551|  27.04  16.500  44.285  34.891 1511.6311    85.1    6.71 07:50:38.92M
2018-08-31T08:09:05.093Z|I-OCEAN7-304-1214551|  27.01  16.500  44.286  34.891 1511.6324    85.9    6.78 07:50:44.00M
2018-08-31T08:09:10.162Z|I-OCEAN7-304-1214551|  27.08  16.501  44.286  34.892 1511.6349    85.5    6.75 07:50:49.06M
2018-08-31T08:09:15.219Z|I-OCEAN7-304-1214551|  27.06  16.501  44.287  34.892 1511.6362    85.3    6.73 07:50:54.12M
2018-08-31T08:09:20.279Z|I-OCEAN7-304-1214551|  27.05  16.501  44.287  34.892 1511.6373    85.4    6.74 07:50:59.18M
2018-08-31T08:09:25.334Z|I-OCEAN7-304-1214551|  27.06  16.502  44.288  34.892 1511.6387    84.6    6.68 07:51:04.23M
2018-08-31T08:09:30.399Z|I-OCEAN7-304-1214551|  27.07  16.502  44.288  34.892 1511.6389    84.0    6.62 07:51:09.29M
2018-08-31T08:09:35.544Z|I-OCEAN7-304-1214551|  27.05  16.502  44.288  34.892 1511.6387    84.1    6.63 07:51:14.35M
2018-08-31T08:09:40.254Z|I-OCEAN7-304-1214551|  27.05  16.502  44.288  34.892 1511.6385    83.1    6.56 07:51:19.50M
2018-08-31T08:09:45.320Z|I-OCEAN7-304-1214551|  27.04  16.502  44.287  34.892 1511.6376    81.5    6.43 07:51:24.21M
2018-08-31T08:09:50.375Z|I-OCEAN7-304-1214551|  27.03  16.501  44.287  34.891 1511.6361    80.2    6.33 07:51:29.27M
2018-08-31T08:09:55.430Z|I-OCEAN7-304-1214551|  27.06  16.501  44.286  34.891 1511.6354    80.8    6.38 07:51:34.33M