2018-08-31T08:04:02.049Z|I-OCEAN7-304-1214551|  27.04  16.499  44.298  34.903 1511.6440    83.4    6.58 07:45:40.91M
2018-08-31T08:04:07.109Z|I-OCEAN7-304-1214551|  27.07  16.500  44.299  34.903 1511.6458    83.6    6.60 07:45:45.97M
2018-08-31T08:04:12.168Z|I-OCEAN7-304-1214551|  27.05  16.500  44.299  34.904 1511.6455    83.1    6.56 07:45:51.05M
2018-08-31T08:04:17.229Z|I-OCEAN7-304-1214551|  27.04  16.500  44.299  34.903 1511.6453    83.4    6.58 07:45:56.11M
2018-08-31T08:04:22.285Z|I-OCEAN7-304-1214551|  27.05  16.500  44.298  34.903 1511.6454    84.2    6.64 07:46:01.17M
2018-08-31T08:04:27.345Z|I-OCEAN7-304-1214551|  27.01  16.500  44.298  34.902 1511.6440    85.2    6.72 07:46:06.23M
2018-08-31T08:04:32.406Z|I-OCEAN7-304-1214551|  27.01  16.500  44.297  34.902 1511.6437    85.0    6.70 07:46:11.28M
2018-08-31T08:04:37.465Z|I-OCEAN7-304-1214551|  27.04  16.500  44.297  34.902 1511.6438    83.0    6.55 07:46:16.34M
2018-08-31T08:04:42.525Z|I-OCEAN7-304-1214551|  27.04  16.500  44.297  34.901 1511.6438    82.8    6.53 07:46:21.40M
2018-08-31T08:04:47.585Z|I-OCEAN7-304-1214551|  27.12  16.500  44.296  34.901 1511.6448    83.1    6.55 07:46:26.46M
2018-08-31T08:04:52.646Z|I-OCEAN7-304-1214551|  27.08  16.500  44.295  34.900 1511.6433    83.2    6.57 07:46:31.52M
2018-08-31T08:04:57.706Z|I-OCEAN7-304-1214551|  27.09  16.500  44.294  34.899 1511.6425    82.2    6.49 07:46:36.58M