2018-08-31T08:04:02.049Z|I-OCEAN7-304-1214551| 27.04 16.499 44.298 34.903 1511.6440 83.4 6.58 07:45:40.91M 2018-08-31T08:04:07.109Z|I-OCEAN7-304-1214551| 27.07 16.500 44.299 34.903 1511.6458 83.6 6.60 07:45:45.97M 2018-08-31T08:04:12.168Z|I-OCEAN7-304-1214551| 27.05 16.500 44.299 34.904 1511.6455 83.1 6.56 07:45:51.05M 2018-08-31T08:04:17.229Z|I-OCEAN7-304-1214551| 27.04 16.500 44.299 34.903 1511.6453 83.4 6.58 07:45:56.11M 2018-08-31T08:04:22.285Z|I-OCEAN7-304-1214551| 27.05 16.500 44.298 34.903 1511.6454 84.2 6.64 07:46:01.17M 2018-08-31T08:04:27.345Z|I-OCEAN7-304-1214551| 27.01 16.500 44.298 34.902 1511.6440 85.2 6.72 07:46:06.23M 2018-08-31T08:04:32.406Z|I-OCEAN7-304-1214551| 27.01 16.500 44.297 34.902 1511.6437 85.0 6.70 07:46:11.28M 2018-08-31T08:04:37.465Z|I-OCEAN7-304-1214551| 27.04 16.500 44.297 34.902 1511.6438 83.0 6.55 07:46:16.34M 2018-08-31T08:04:42.525Z|I-OCEAN7-304-1214551| 27.04 16.500 44.297 34.901 1511.6438 82.8 6.53 07:46:21.40M 2018-08-31T08:04:47.585Z|I-OCEAN7-304-1214551| 27.12 16.500 44.296 34.901 1511.6448 83.1 6.55 07:46:26.46M 2018-08-31T08:04:52.646Z|I-OCEAN7-304-1214551| 27.08 16.500 44.295 34.900 1511.6433 83.2 6.57 07:46:31.52M 2018-08-31T08:04:57.706Z|I-OCEAN7-304-1214551| 27.09 16.500 44.294 34.899 1511.6425 82.2 6.49 07:46:36.58M