2018-08-31T07:58:03.346Z|I-OCEAN7-304-1214551|  27.08  16.499  44.285  34.892 1511.6301    81.7    6.44 07:39:42.21M
2018-08-31T07:58:08.405Z|I-OCEAN7-304-1214551|  27.09  16.499  44.285  34.892 1511.6299    82.9    6.54 07:39:47.26M
2018-08-31T07:58:13.466Z|I-OCEAN7-304-1214551|  27.09  16.499  44.285  34.892 1511.6295    83.5    6.59 07:39:52.32M
2018-08-31T07:58:18.525Z|I-OCEAN7-304-1214551|  27.10  16.498  44.285  34.892 1511.6292    83.1    6.56 07:39:57.38M
2018-08-31T07:58:23.587Z|I-OCEAN7-304-1214551|  27.08  16.498  44.284  34.892 1511.6282    82.7    6.52 07:40:02.44M
2018-08-31T07:58:28.647Z|I-OCEAN7-304-1214551|  27.07  16.499  44.284  34.891 1511.6279    83.0    6.55 07:40:07.50M
2018-08-31T07:58:33.702Z|I-OCEAN7-304-1214551|  27.07  16.499  44.284  34.891 1511.6278    82.7    6.53 07:40:12.56M
2018-08-31T07:58:38.768Z|I-OCEAN7-304-1214551|  27.04  16.498  44.283  34.891 1511.6265    83.3    6.57 07:40:17.62M
2018-08-31T07:58:43.823Z|I-OCEAN7-304-1214551|  27.01  16.499  44.283  34.891 1511.6263    84.3    6.65 07:40:22.68M
2018-08-31T07:58:48.879Z|I-OCEAN7-304-1214551|  27.05  16.499  44.283  34.890 1511.6272    84.2    6.65 07:40:27.73M
2018-08-31T07:58:53.938Z|I-OCEAN7-304-1214551|  27.02  16.499  44.283  34.890 1511.6270    84.3    6.65 07:40:32.79M
2018-08-31T07:58:58.993Z|I-OCEAN7-304-1214551|  27.07  16.499  44.283  34.890 1511.6278    83.9    6.62 07:40:37.85M