2018-08-31T07:51:04.697Z|I-OCEAN7-304-1214551|  27.08  16.499  44.301  34.905 1511.6473    80.9    6.38 07:32:43.54M
2018-08-31T07:51:09.760Z|I-OCEAN7-304-1214551|  27.08  16.499  44.301  34.905 1511.6473    80.8    6.37 07:32:48.60M
2018-08-31T07:51:14.823Z|I-OCEAN7-304-1214551|  27.08  16.500  44.301  34.905 1511.6473    80.5    6.35 07:32:53.65M
2018-08-31T07:51:19.886Z|I-OCEAN7-304-1214551|  27.08  16.500  44.301  34.905 1511.6475    80.7    6.37 07:32:58.72M
2018-08-31T07:51:24.938Z|I-OCEAN7-304-1214551|  27.13  16.500  44.301  34.905 1511.6483    81.8    6.45 07:33:03.78M
2018-08-31T07:51:30.004Z|I-OCEAN7-304-1214551|  27.05  16.500  44.301  34.905 1511.6471    82.4    6.50 07:33:08.83M
2018-08-31T07:51:35.058Z|I-OCEAN7-304-1214551|  27.08  16.500  44.301  34.905 1511.6475    83.0    6.55 07:33:13.89M
2018-08-31T07:51:40.114Z|I-OCEAN7-304-1214551|  27.05  16.500  44.300  34.905 1511.6462    83.4    6.58 07:33:18.95M
2018-08-31T07:51:45.179Z|I-OCEAN7-304-1214551|  27.08  16.500  44.300  34.904 1511.6464    83.3    6.57 07:33:24.03M
2018-08-31T07:51:50.234Z|I-OCEAN7-304-1214551|  27.04  16.499  44.299  34.904 1511.6453    83.3    6.57 07:33:29.09M
2018-08-31T07:51:55.294Z|I-OCEAN7-304-1214551|  27.04  16.500  44.299  34.904 1511.6455    84.2    6.64 07:33:34.14M