2018-08-31T07:47:02.106Z|I-OCEAN7-304-1214551|  27.01  16.503  44.287  34.890 1511.6401    82.7    6.52 07:28:40.92M
2018-08-31T07:47:07.164Z|I-OCEAN7-304-1214551|  27.07  16.503  44.286  34.888 1511.6396    83.0    6.55 07:28:46.00M
2018-08-31T07:47:12.222Z|I-OCEAN7-304-1214551|  27.07  16.503  44.284  34.887 1511.6377    83.3    6.57 07:28:51.06M
2018-08-31T07:47:17.284Z|I-OCEAN7-304-1214551|  27.04  16.503  44.283  34.886 1511.6365    83.3    6.57 07:28:56.12M
2018-08-31T07:47:22.337Z|I-OCEAN7-304-1214551|  27.04  16.503  44.282  34.886 1511.6345    82.5    6.51 07:29:01.18M
2018-08-31T07:47:27.404Z|I-OCEAN7-304-1214551|  27.04  16.503  44.281  34.885 1511.6326    80.9    6.39 07:29:06.23M
2018-08-31T07:47:32.203Z|I-OCEAN7-304-1214551|  27.07  16.502  44.279  34.884 1511.6310    80.6    6.36 07:29:11.30M
2018-08-31T07:47:37.263Z|I-OCEAN7-304-1214551|  27.07  16.502  44.278  34.883 1511.6289    79.4    6.26 07:29:16.09M
2018-08-31T07:47:42.325Z|I-OCEAN7-304-1214551|  27.06  16.501  44.279  34.884 1511.6284    80.0    6.31 07:29:21.16M
2018-08-31T07:47:47.378Z|I-OCEAN7-304-1214551|  27.03  16.501  44.290  34.895 1511.6381    81.5    6.43 07:29:26.22M
2018-08-31T07:47:52.443Z|I-OCEAN7-304-1214551|  27.08  16.500  44.292  34.897 1511.6393    81.7    6.45 07:29:31.27M
2018-08-31T07:47:57.494Z|I-OCEAN7-304-1214551|  27.05  16.500  44.293  34.898 1511.6395    81.0    6.39 07:29:36.33M