2018-08-31T07:45:00.676Z|I-OCEAN7-304-1214551|  27.09  16.499  44.298  34.903 1511.6444    80.8    6.38 07:26:39.50M
2018-08-31T07:45:05.731Z|I-OCEAN7-304-1214551|  27.06  16.499  44.300  34.905 1511.6453    81.1    6.40 07:26:44.56M
2018-08-31T07:45:10.791Z|I-OCEAN7-304-1214551|  27.06  16.499  44.301  34.906 1511.6461    80.7    6.36 07:26:49.61M
2018-08-31T07:45:15.851Z|I-OCEAN7-304-1214551|  27.00  16.499  44.302  34.907 1511.6455    81.5    6.43 07:26:54.67M
2018-08-31T07:45:20.911Z|I-OCEAN7-304-1214551|  27.08  16.499  44.303  34.908 1511.6475    82.3    6.49 07:26:59.73M
2018-08-31T07:45:25.967Z|I-OCEAN7-304-1214551|  27.04  16.499  44.304  34.908 1511.6479    82.8    6.53 07:27:04.79M
2018-08-31T07:45:31.027Z|I-OCEAN7-304-1214551|  27.07  16.499  44.304  34.909 1511.6490    82.7    6.52 07:27:09.85M
2018-08-31T07:45:36.093Z|I-OCEAN7-304-1214551|  27.07  16.498  44.305  34.910 1511.6494    82.7    6.52 07:27:14.91M
2018-08-31T07:45:41.152Z|I-OCEAN7-304-1214551|  27.02  16.498  44.306  34.911 1511.6490    82.4    6.50 07:27:19.97M
2018-08-31T07:45:46.208Z|I-OCEAN7-304-1214551|  27.06  16.498  44.306  34.911 1511.6497    81.6    6.44 07:27:25.05M
2018-08-31T07:45:51.276Z|I-OCEAN7-304-1214551|  27.02  16.499  44.284  34.891 1511.6271    80.7    6.37 07:27:30.10M
2018-08-31T07:45:56.328Z|I-OCEAN7-304-1214551|  27.02  16.499  44.254  34.865 1511.5964    80.0    6.31 07:27:35.16M