2018-08-31T07:45:00.676Z|I-OCEAN7-304-1214551| 27.09 16.499 44.298 34.903 1511.6444 80.8 6.38 07:26:39.50M 2018-08-31T07:45:05.731Z|I-OCEAN7-304-1214551| 27.06 16.499 44.300 34.905 1511.6453 81.1 6.40 07:26:44.56M 2018-08-31T07:45:10.791Z|I-OCEAN7-304-1214551| 27.06 16.499 44.301 34.906 1511.6461 80.7 6.36 07:26:49.61M 2018-08-31T07:45:15.851Z|I-OCEAN7-304-1214551| 27.00 16.499 44.302 34.907 1511.6455 81.5 6.43 07:26:54.67M 2018-08-31T07:45:20.911Z|I-OCEAN7-304-1214551| 27.08 16.499 44.303 34.908 1511.6475 82.3 6.49 07:26:59.73M 2018-08-31T07:45:25.967Z|I-OCEAN7-304-1214551| 27.04 16.499 44.304 34.908 1511.6479 82.8 6.53 07:27:04.79M 2018-08-31T07:45:31.027Z|I-OCEAN7-304-1214551| 27.07 16.499 44.304 34.909 1511.6490 82.7 6.52 07:27:09.85M 2018-08-31T07:45:36.093Z|I-OCEAN7-304-1214551| 27.07 16.498 44.305 34.910 1511.6494 82.7 6.52 07:27:14.91M 2018-08-31T07:45:41.152Z|I-OCEAN7-304-1214551| 27.02 16.498 44.306 34.911 1511.6490 82.4 6.50 07:27:19.97M 2018-08-31T07:45:46.208Z|I-OCEAN7-304-1214551| 27.06 16.498 44.306 34.911 1511.6497 81.6 6.44 07:27:25.05M 2018-08-31T07:45:51.276Z|I-OCEAN7-304-1214551| 27.02 16.499 44.284 34.891 1511.6271 80.7 6.37 07:27:30.10M 2018-08-31T07:45:56.328Z|I-OCEAN7-304-1214551| 27.02 16.499 44.254 34.865 1511.5964 80.0 6.31 07:27:35.16M