2018-08-31T07:41:03.655Z|I-OCEAN7-304-1214551| 26.98 16.499 44.188 34.807 1511.5292 82.8 6.54 07:22:42.49M 2018-08-31T07:41:08.720Z|I-OCEAN7-304-1214551| 27.06 16.498 44.190 34.808 1511.5315 82.8 6.53 07:22:47.53M 2018-08-31T07:41:13.770Z|I-OCEAN7-304-1214551| 27.01 16.498 44.191 34.810 1511.5321 83.2 6.57 07:22:52.59M 2018-08-31T07:41:18.841Z|I-OCEAN7-304-1214551| 27.01 16.498 44.193 34.811 1511.5334 83.7 6.60 07:22:57.64M 2018-08-31T07:41:23.891Z|I-OCEAN7-304-1214551| 27.07 16.498 44.194 34.813 1511.5359 83.6 6.60 07:23:02.70M 2018-08-31T07:41:28.951Z|I-OCEAN7-304-1214551| 27.02 16.498 44.196 34.814 1511.5374 82.9 6.55 07:23:07.76M 2018-08-31T07:41:34.012Z|I-OCEAN7-304-1214551| 27.07 16.498 44.197 34.815 1511.5398 81.9 6.47 07:23:12.82M 2018-08-31T07:41:39.071Z|I-OCEAN7-304-1214551| 26.98 16.499 44.192 34.810 1511.5339 82.4 6.51 07:23:17.88M 2018-08-31T07:41:44.126Z|I-OCEAN7-304-1214551| 27.05 16.499 44.192 34.810 1511.5356 82.8 6.53 07:23:22.94M 2018-08-31T07:41:48.932Z|I-OCEAN7-304-1214551| 27.05 16.499 44.192 34.810 1511.5360 82.9 6.55 07:23:28.01M 2018-08-31T07:41:53.992Z|I-OCEAN7-304-1214551| 27.07 16.500 44.192 34.809 1511.5370 82.5 6.51 07:23:32.80M 2018-08-31T07:41:59.050Z|I-OCEAN7-304-1214551| 27.06 16.500 44.200 34.816 1511.5458 81.8 6.46 07:23:37.86M