2018-08-31T07:38:01.511Z|I-OCEAN7-304-1214551|  27.04  16.500  44.198  34.814 1511.5428    82.8    6.54 07:19:40.32M
2018-08-31T07:38:06.566Z|I-OCEAN7-304-1214551|  27.04  16.500  44.198  34.814 1511.5431    84.1    6.64 07:19:45.38M
2018-08-31T07:38:11.632Z|I-OCEAN7-304-1214551|  27.07  16.500  44.198  34.814 1511.5438    84.2    6.64 07:19:50.44M
2018-08-31T07:38:16.687Z|I-OCEAN7-304-1214551|  27.03  16.500  44.198  34.814 1511.5425    84.6    6.68 07:19:55.50M
2018-08-31T07:38:21.747Z|I-OCEAN7-304-1214551|  27.01  16.500  44.198  34.814 1511.5424    84.4    6.66 07:20:00.56M
2018-08-31T07:38:26.807Z|I-OCEAN7-304-1214551|  27.03  16.500  44.198  34.814 1511.5425    84.6    6.68 07:20:05.61M
2018-08-31T07:38:31.863Z|I-OCEAN7-304-1214551|  27.03  16.500  44.197  34.814 1511.5422    84.0    6.63 07:20:10.67M
2018-08-31T07:38:36.928Z|I-OCEAN7-304-1214551|  27.04  16.500  44.197  34.813 1511.5419    82.3    6.50 07:20:15.73M
2018-08-31T07:38:41.988Z|I-OCEAN7-304-1214551|  27.10  16.500  44.196  34.813 1511.5420    81.6    6.44 07:20:20.79M
2018-08-31T07:38:47.048Z|I-OCEAN7-304-1214551|  27.07  16.500  44.196  34.812 1511.5409    82.7    6.53 07:20:25.85M
2018-08-31T07:38:52.104Z|I-OCEAN7-304-1214551|  27.04  16.500  44.195  34.812 1511.5396    82.4    6.50 07:20:30.91M
2018-08-31T07:38:57.183Z|I-OCEAN7-304-1214551|  27.10  16.500  44.195  34.812 1511.5408    82.3    6.50 07:20:35.96M