2018-08-31T07:34:03.971Z|I-OCEAN7-304-1214551|  27.01  16.501  44.204  34.818 1511.5509    81.4    6.42 07:15:42.76M
2018-08-31T07:34:09.030Z|I-OCEAN7-304-1214551|  27.01  16.502  44.203  34.817 1511.5516    81.7    6.45 07:15:47.82M
2018-08-31T07:34:14.086Z|I-OCEAN7-304-1214551|  27.05  16.502  44.203  34.817 1511.5526    82.1    6.48 07:15:52.88M
2018-08-31T07:34:19.146Z|I-OCEAN7-304-1214551|  27.01  16.502  44.202  34.816 1511.5519    82.5    6.51 07:15:57.94M
2018-08-31T07:34:24.206Z|I-OCEAN7-304-1214551|  27.08  16.502  44.202  34.816 1511.5522    83.0    6.56 07:16:03.02M
2018-08-31T07:34:29.006Z|I-OCEAN7-304-1214551|  27.03  16.502  44.202  34.816 1511.5509    83.0    6.55 07:16:08.07M
2018-08-31T07:34:34.067Z|I-OCEAN7-304-1214551|  27.05  16.502  44.202  34.816 1511.5518    82.7    6.52 07:16:12.86M
2018-08-31T07:34:39.127Z|I-OCEAN7-304-1214551|  27.05  16.502  44.202  34.816 1511.5524    82.7    6.53 07:16:17.92M
2018-08-31T07:34:44.187Z|I-OCEAN7-304-1214551|  27.01  16.502  44.202  34.816 1511.5524    82.6    6.52 07:16:23.00M
2018-08-31T07:34:49.247Z|I-OCEAN7-304-1214551|  27.01  16.502  44.202  34.816 1511.5525    82.0    6.47 07:16:28.05M
2018-08-31T07:34:54.307Z|I-OCEAN7-304-1214551|  27.05  16.502  44.203  34.816 1511.5537    82.4    6.50 07:16:33.11M
2018-08-31T07:34:59.368Z|I-OCEAN7-304-1214551|  27.03  16.503  44.203  34.817 1511.5538    82.4    6.51 07:16:38.17M