2018-08-31T07:30:01.109Z|I-OCEAN7-304-1214551|  27.00  16.501  44.189  34.806 1511.5352    83.9    6.62 07:11:39.89M
2018-08-31T07:30:06.174Z|I-OCEAN7-304-1214551|  27.04  16.501  44.189  34.806 1511.5358    83.4    6.58 07:11:44.95M
2018-08-31T07:30:11.229Z|I-OCEAN7-304-1214551|  27.00  16.501  44.189  34.806 1511.5352    82.1    6.48 07:11:50.03M
2018-08-31T07:30:16.289Z|I-OCEAN7-304-1214551|  26.98  16.501  44.189  34.806 1511.5348    81.2    6.41 07:11:55.09M
2018-08-31T07:30:21.350Z|I-OCEAN7-304-1214551|  26.98  16.501  44.189  34.806 1511.5352    80.7    6.37 07:12:00.14M
2018-08-31T07:30:26.410Z|I-OCEAN7-304-1214551|  26.96  16.501  44.190  34.806 1511.5350    79.6    6.29 07:12:05.21M
2018-08-31T07:30:31.470Z|I-OCEAN7-304-1214551|  26.96  16.501  44.190  34.807 1511.5354    79.8    6.30 07:12:10.26M
2018-08-31T07:30:36.530Z|I-OCEAN7-304-1214551|  26.96  16.501  44.191  34.807 1511.5363    80.0    6.32 07:12:15.32M
2018-08-31T07:30:41.586Z|I-OCEAN7-304-1214551|  26.96  16.501  44.191  34.807 1511.5366    79.0    6.23 07:12:20.38M
2018-08-31T07:30:46.646Z|I-OCEAN7-304-1214551|  26.97  16.501  44.192  34.808 1511.5375    79.1    6.24 07:12:25.44M
2018-08-31T07:30:51.706Z|I-OCEAN7-304-1214551|  26.97  16.501  44.192  34.809 1511.5381    80.2    6.33 07:12:30.50M
2018-08-31T07:30:56.766Z|I-OCEAN7-304-1214551|  27.02  16.501  44.193  34.809 1511.5396    80.4    6.35 07:12:35.56M