2018-08-31T07:23:01.955Z|I-OCEAN7-304-1214551| 27.03 16.501 44.300 34.904 1511.6490 82.0 6.47 07:04:40.72M 2018-08-31T07:23:07.010Z|I-OCEAN7-304-1214551| 27.03 16.501 44.302 34.905 1511.6506 81.0 6.39 07:04:45.77M 2018-08-31T07:23:12.066Z|I-OCEAN7-304-1214551| 26.97 16.501 44.303 34.906 1511.6506 81.6 6.44 07:04:50.83M 2018-08-31T07:23:17.126Z|I-OCEAN7-304-1214551| 26.97 16.501 44.305 34.908 1511.6519 82.2 6.49 07:04:55.89M 2018-08-31T07:23:22.186Z|I-OCEAN7-304-1214551| 26.97 16.501 44.306 34.909 1511.6539 82.9 6.54 07:05:00.95M 2018-08-31T07:23:27.246Z|I-OCEAN7-304-1214551| 26.97 16.501 44.307 34.910 1511.6554 82.5 6.51 07:05:06.03M 2018-08-31T07:23:32.306Z|I-OCEAN7-304-1214551| 26.94 16.501 44.309 34.911 1511.6570 82.7 6.52 07:05:11.09M 2018-08-31T07:23:37.366Z|I-OCEAN7-304-1214551| 26.97 16.501 44.310 34.912 1511.6588 83.5 6.59 07:05:16.15M 2018-08-31T07:23:42.422Z|I-OCEAN7-304-1214551| 26.95 16.501 44.311 34.912 1511.6589 83.9 6.62 07:05:21.20M 2018-08-31T07:23:47.482Z|I-OCEAN7-304-1214551| 26.95 16.501 44.311 34.913 1511.6594 83.5 6.59 07:05:26.26M 2018-08-31T07:23:52.542Z|I-OCEAN7-304-1214551| 26.95 16.501 44.312 34.914 1511.6599 82.9 6.54 07:05:31.32M 2018-08-31T07:23:57.342Z|I-OCEAN7-304-1214551| 26.95 16.501 44.312 34.914 1511.6606 81.5 6.43 07:05:36.38M