2018-08-31T07:04:04.865Z|I-OCEAN7-304-1214551|  26.83  16.504  44.216  34.827 1511.5658    82.8    6.53 06:45:43.57M
2018-08-31T07:04:09.924Z|I-OCEAN7-304-1214551|  26.82  16.504  44.216  34.827 1511.5656    82.8    6.53 06:45:48.63M
2018-08-31T07:04:14.981Z|I-OCEAN7-304-1214551|  26.83  16.504  44.215  34.826 1511.5648    82.4    6.51 06:45:53.69M
2018-08-31T07:04:20.042Z|I-OCEAN7-304-1214551|  26.83  16.504  44.215  34.826 1511.5646    82.1    6.48 06:45:58.75M
2018-08-31T07:04:25.106Z|I-OCEAN7-304-1214551|  26.83  16.504  44.234  34.843 1511.5841    82.2    6.49 06:46:03.81M
2018-08-31T07:04:30.164Z|I-OCEAN7-304-1214551|  26.87  16.504  44.274  34.878 1511.6261    81.9    6.46 06:46:08.87M
2018-08-31T07:04:35.216Z|I-OCEAN7-304-1214551|  26.81  16.504  44.281  34.884 1511.6324    81.8    6.45 06:46:13.92M
2018-08-31T07:04:40.282Z|I-OCEAN7-304-1214551|  26.81  16.504  44.283  34.886 1511.6334    81.3    6.41 06:46:19.00M
2018-08-31T07:04:45.337Z|I-OCEAN7-304-1214551|  26.81  16.504  44.285  34.888 1511.6349    82.5    6.51 06:46:24.06M
2018-08-31T07:04:50.401Z|I-OCEAN7-304-1214551|  26.87  16.503  44.286  34.889 1511.6371    82.8    6.53 06:46:29.12M
2018-08-31T07:04:55.462Z|I-OCEAN7-304-1214551|  26.87  16.503  44.289  34.892 1511.6390    82.3    6.49 06:46:34.18M