2018-08-31T06:25:04.399Z|I-OCEAN7-304-1214551| 26.52 16.504 44.287 34.889 1511.6343 82.8 6.53 06:06:43.02M 2018-08-31T06:25:09.447Z|I-OCEAN7-304-1214551| 26.56 16.505 44.288 34.890 1511.6360 82.6 6.52 06:06:48.05M 2018-08-31T06:25:14.504Z|I-OCEAN7-304-1214551| 26.53 16.505 44.288 34.889 1511.6354 82.4 6.50 06:06:53.11M 2018-08-31T06:25:19.559Z|I-OCEAN7-304-1214551| 26.51 16.505 44.275 34.878 1511.6227 82.4 6.50 06:06:58.17M 2018-08-31T06:25:24.639Z|I-OCEAN7-304-1214551| 26.51 16.505 44.254 34.859 1511.6008 82.0 6.47 06:07:03.23M 2018-08-31T06:25:29.674Z|I-OCEAN7-304-1214551| 26.50 16.505 44.240 34.847 1511.5875 82.3 6.50 06:07:08.29M 2018-08-31T06:25:34.739Z|I-OCEAN7-304-1214551| 26.50 16.505 44.239 34.847 1511.5867 81.9 6.47 06:07:13.34M 2018-08-31T06:25:39.800Z|I-OCEAN7-304-1214551| 26.50 16.505 44.239 34.846 1511.5867 81.3 6.42 06:07:18.40M 2018-08-31T06:25:44.860Z|I-OCEAN7-304-1214551| 26.47 16.505 44.239 34.846 1511.5862 81.1 6.40 06:07:23.46M 2018-08-31T06:25:49.915Z|I-OCEAN7-304-1214551| 26.50 16.505 44.239 34.846 1511.5869 81.1 6.40 06:07:28.52M 2018-08-31T06:25:54.975Z|I-OCEAN7-304-1214551| 26.50 16.505 44.239 34.846 1511.5872 81.2 6.41 06:07:33.58M